[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"footer-settings-data":3,"menu-items":69,"footer-links":103,"market-data-v2":122},{"status":4,"data":5},"success",{"description":6,"copyright":7,"locationText":8,"socials":9,"contacts":26,"links":43},"آکادمی مالی اروند؛ هوشمندانه تصمیم بگیرید.","تمامی حقوق برای آکادمی مالی اروند محفوظ است.","اصفهان — خیابان باهنر",[10,16,21],{"id":11,"title":12,"href":13,"enabled":14,"svg":15},"instagram","اینستاگرام","https:\u002F\u002Finstagram.com",true,"\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" width=\"20\" height=\"20\" viewBox=\"0 0 24 24\">\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"1.5\">\u003Cpath d=\"M3 12c0-4.243 0-6.364 1.318-7.682S7.758 3 12 3s6.364 0 7.682 1.318S21 7.758 21 12s0 6.364-1.318 7.682S16.242 21 12 21s-6.364 0-7.682-1.318S3 16.242 3 12\"\u002F>\u003Cpath d=\"M16 12a4 4 0 1 1-8 0a4 4 0 0 1 8 0m1.375-5.25h-.125m.25 0a.25.25 0 1 1-.5 0a.25.25 0 0 1 .5 0\"\u002F>\u003C\u002Fg>\u003C\u002Fsvg>",{"id":17,"title":18,"href":19,"enabled":14,"svg":20},"telegram","تلگرام","https:\u002F\u002Ftelegram.org","\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" width=\"20\" height=\"20\" viewBox=\"0 0 24 24\">\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"1.5\" d=\"m11.985 15.408l3.242 3.686c1.2 1.365 1.801 2.048 2.43 1.881c.628-.166.844-1.064 1.275-2.861l2.39-9.968c.665-2.768.997-4.151.259-4.834s-2.017-.175-4.575.84L5.14 8.865c-2.046.813-3.069 1.219-3.134 1.917a1 1 0 0 0 0 .214c.063.699 1.084 1.108 3.128 1.927c.925.371 1.388.557 1.72.912q.056.06.108.124c.306.38.436.88.697 1.876l.489 1.867c.253.97.38 1.456.713 1.522s.622-.336 1.201-1.141zm0 0l-.317-.33c-.362-.378-.543-.566-.543-.8s.18-.423.543-.8l3.573-3.724\"\u002F>\u003C\u002Fsvg>",{"id":22,"title":23,"href":24,"enabled":14,"svg":25},"bale","بله","https:\u002F\u002Fbale.ai","\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" width=\"20\" height=\"20\" viewBox=\"0 0 40 40\">\u003Cg clip-path=\"url(#a)\">\u003Cpath fill=\"currentColor\" d=\"M39.47 15.368c-1.36-5.88-5.5-10.98-11-13.52-2.23-1.03-4.56-1.71-7.03-1.8-.13 0-.27-.01-.4-.01-.2 0-.4-.02-.6-.02-.72-.03-1.44-.03-2.16.06-1.93.17-3.78.61-5.51 1.28-.07.02-.15.05-.22.08-.56.19-1.08.46-1.61.72-.85.43-1.69.89-2.46 1.46-.22.16-.17.16-.41-.01-.96-.72-1.92-1.43-2.91-2.11-.66-.45-1.3-.9-2.02-1.25a2.15 2.15 0 0 0-2.59.48c-.39.44-.55.96-.55 1.54v18.17s0 .05.01.08c.02 1.39.19 2.75.51 4.11 1.71 7.2 7.21 12.85 14.36 14.75 1.39.37 2.8.61 4.24.62 1.11.01 2.23 0 3.34-.14.87-.11 1.73-.27 2.57-.49.79-.2 1.55-.46 2.3-.76.07-.03.15-.06.22-.09.02-.01.03-.01.05-.02 7.28-2.99 12.4-10.14 12.4-18.5v-.53c-.04-1.38-.22-2.75-.53-4.1m-8.01 2.17c-1.61 1.6-3.21 3.2-4.82 4.8-2.24 2.24-4.49 4.47-6.73 6.71-.8.8-1.76 1.19-2.89 1.14-1-.04-1.89-.41-2.6-1.12a731 731 0 0 1-6.2-6.25c-1.92-1.97-1.3-5.19 1.18-6.3 1.47-.65 3.19-.34 4.32.79 1.08 1.07 2.16 2.15 3.23 3.23.05.05.11.1.15.15.06.07.12.08.18.01.06-.06.12-.11.18-.17 2.83-2.84 5.67-5.68 8.5-8.52.75-.75 1.65-1.15 2.7-1.18 2.22-.07 4 1.68 3.99 4.33-.01.67-.42 1.61-1.19 2.38\"\u002F>\u003C\u002Fg>\u003Cdefs>\u003CclipPath id=\"a\">\u003Cpath fill=\"currentColor\" d=\"M0 0h40v40H0z\"\u002F>\u003C\u002FclipPath>\u003C\u002Fdefs>\u003C\u002Fsvg>",[27,32,38],{"label":28,"value":29,"href":30,"ltr":14,"icon":31},"تلفن","09023131107","tel:09023131107","\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" class=\"w-4.5 h-4.5\" viewBox=\"0 0 24 24\" fill=\"none\" stroke=\"currentColor\" stroke-width=\"1.5\" stroke-linecap=\"round\" stroke-linejoin=\"round\">\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-width=\"1.5\" d=\"m9.159 5.712l-.403-.906c-.263-.592-.395-.888-.592-1.115a2 2 0 0 0-.928-.603C6.949 3 6.625 3 5.976 3c-.948 0-1.422 0-1.82.182a2.12 2.12 0 0 0-1.061 1.169c-.143.413-.102.838-.02 1.689q1.31 13.575 14.886 14.885c.85.082 1.275.123 1.689-.02a2.12 2.12 0 0 0 1.168-1.06c.182-.399.182-.873.182-1.821c0-.649 0-.973-.088-1.26a2 2 0 0 0-.603-.928c-.226-.197-.523-.328-1.115-.592l-.906-.402c-.642-.285-.962-.428-1.288-.459a2 2 0 0 0-.919.128c-.305.119-.574.343-1.114.793c-.537.447-.805.67-1.133.79a2.16 2.16 0 0 1-.981.101c-.346-.05-.61-.192-1.14-.475c-1.645-.88-2.553-1.787-3.433-3.433c-.283-.53-.424-.794-.475-1.14a2.16 2.16 0 0 1 .1-.98c.12-.329.344-.597.791-1.134c.45-.54.675-.809.793-1.114c.114-.292.158-.607.128-.919c-.03-.326-.173-.646-.459-1.288Z\"\u002F>\u003C\u002Fsvg>",{"label":33,"value":34,"href":35,"ltr":36,"icon":37},"ایمیل","info@arvand-fi.ir","mailto:info@arvand-fi.ir",false,"\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" class=\"w-4.5 h-4.5\" viewBox=\"0 0 24 24\" fill=\"none\" stroke=\"currentColor\" stroke-width=\"1.5\" stroke-linecap=\"round\" stroke-linejoin=\"round\">\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linejoin=\"round\" stroke-width=\"1.5\">\u003Cpath d=\"m2 6l6.913 3.917c2.549 1.444 3.625 1.444 6.174 0L22 6\"\u002F>\u003Cpath d=\"M2.016 13.476c.065 3.065.098 4.598 1.229 5.733c1.131 1.136 2.705 1.175 5.854 1.254c1.94.05 3.862.05 5.802 0c3.149-.079 4.723-.118 5.854-1.254c1.131-1.135 1.164-2.668 1.23-5.733c.02-.986.02-1.966 0-2.952c-.066-3.065-.099-4.598-1.23-5.733c-1.131-1.136-2.705-1.175-5.854-1.254a115 115 0 0 0-5.802 0c-3.149.079-4.723.118-5.854 1.254c-1.131 1.135-1.164 2.668-1.23 5.733a69 69 0 0 0 0 2.952Z\"\u002F>\u003C\u002Fg>\u003C\u002Fsvg>",{"label":39,"value":40,"href":41,"ltr":36,"icon":42},"آدرس","اصفهان، خیابان باهنر","","\u003Csvg xmlns=\"http:\u002F\u002Fwww.w3.org\u002F2000\u002Fsvg\" class=\"w-4.5 h-4.5\" viewBox=\"0 0 24 24\" fill=\"none\" stroke=\"currentColor\" stroke-width=\"1.5\" stroke-linecap=\"round\" stroke-linejoin=\"round\">\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-width=\"1.5\">\u003Cpath d=\"M13.618 21.367A2.37 2.37 0 0 1 12 22a2.37 2.37 0 0 1-1.617-.633C6.412 17.626 1.09 13.447 3.685 7.38C5.09 4.1 8.458 2 12.001 2s6.912 2.1 8.315 5.38c2.592 6.06-2.717 10.259-6.698 13.987Z\"\u002F>\u003Cpath d=\"M15.5 11a3.5 3.5 0 1 1-7 0a3.5 3.5 0 0 1 7 0Z\"\u002F>\u003C\u002Fg>\u003C\u002Fsvg>",[44,49,54,59,64],{"id":45,"name":46,"url":47,"order":48},-1,"خانه","\u002F",0,{"id":50,"name":51,"url":52,"order":53},-2,"مقالات","\u002Farticles",1,{"id":55,"name":56,"url":57,"order":58},-3,"اخبار","\u002Fnews",2,{"id":60,"name":61,"url":62,"order":63},-4,"خدمات","\u002Fservices",3,{"id":65,"name":66,"url":67,"order":68},-5,"بلاگ","\u002Fblog",4,{"status":4,"data":70,"meta":102},[71,73,75,79,81,83,88,93,97],{"id":72,"name":46,"url":47,"order":48,"special":36},7,{"id":74,"name":61,"url":62,"order":53,"special":36},14,{"id":76,"name":77,"url":78,"order":58,"special":36},16,"درباره ما","\u002Fabout-us",{"id":80,"name":51,"url":52,"order":63,"special":36},18,{"id":82,"name":56,"url":57,"order":68,"special":36},20,{"id":84,"name":85,"url":86,"order":87,"special":36},22,"بازار","\u002Fmarket",5,{"id":89,"name":90,"url":91,"order":92,"special":36},24,"درخواست خدمات","\u002Fservice-request",6,{"id":94,"name":95,"url":96,"order":72,"special":14},26,"آکادمی اروند","\u002F\u002Fedu.arvand-fi.ir",{"id":98,"name":99,"url":100,"order":101,"special":14},28,"داشبورد مالی","\u002Fintro",8,{},{"status":4,"data":104,"meta":121},[105,108,111,114,117],{"id":58,"name":106,"url":107,"order":48},"جامعه حسابداران","https:\u002F\u002Fwww.iacpa.ir\u002F",{"id":68,"name":109,"url":110,"order":53},"AAA","https:\u002F\u002Faaahq.org\u002F",{"id":92,"name":112,"url":113,"order":58},"ACCA","https:\u002F\u002Fwww.accaglobal.com\u002F",{"id":101,"name":115,"url":116,"order":63},"IIA","https:\u002F\u002Fwww.theiia.org\u002F",{"id":118,"name":119,"url":120,"order":68},10,"CFA","https:\u002F\u002Fwww.cfainstitute.org\u002F",{},{"timestamp":123,"source":124,"stale":36,"staleAgeSeconds":48,"markets":125},1791835902697,"nobitex",[126,139,148,157,166,175,184,193,202,211,220,229,238,247,256,265,274,283,292,301,310,319,328,337,346,355,364,373,382,391,400,409,418,427,436,445,454,463,472,481,490,499,508,516,525,534,543,552,561,570,579,588,597,606,615,624,633,642,651,659,668,677,686,695,704,713,722,731,740,749,758,767,776,785,793,801,810,819,828,837,845,854,863,872,880,889,898,907,916,923,932,941,950,959,968,977,985,993,1002,1011,1019,1028,1037,1045,1054,1063,1072,1081,1090,1099,1108,1117,1126,1135,1144,1153,1162,1171,1180,1189,1198,1207,1216,1225,1234,1243,1252,1261,1269,1278,1287,1296,1305,1314,1323,1331,1340,1348,1356,1365,1373,1381,1390,1399,1407,1416,1425,1434,1442,1451,1460,1469,1477,1485,1494,1503,1512,1521,1529,1538,1547,1556,1565,1574,1583,1591,1599,1608,1617,1626,1635,1644,1653,1662,1671,1679,1688,1696,1705,1714,1722,1731,1739,1748,1757,1766,1775,1784,1792,1801,1808,1817,1826,1834,1843,1852,1861,1869,1878,1887,1895,1904,1912,1921,1930,1939,1948,1956,1965,1974,1983,1991,2000,2008,2016,2025,2033,2041,2050,2057,2065,2074,2082,2090,2098,2106,2114,2124,2132,2140,2148,2156,2163,2171,2179,2186,2194,2202,2209,2216,2223,2231,2239,2247,2255,2263,2271,2279,2286,2294,2302,2310,2318,2326,2334,2342,2350,2358,2365,2373,2381,2389,2397,2405,2413,2420,2428,2435,2443,2451,2458,2466,2474,2482,2490,2497,2504,2512,2520,2528,2536,2544,2552,2560,2568,2576,2584,2591,2599,2606,2613,2621,2629,2637,2645,2652,2660,2667,2674,2682,2690,2698,2706,2714,2722,2730,2738,2745,2753,2761,2769,2777,2785,2793,2801,2809,2817,2825,2833,2840,2848,2855,2863,2871,2879,2885,2893,2901,2908,2916,2924,2932,2940,2947,2955,2962,2970,2978,2985,2992,3000,3008,3016,3023,3031,3039,3047,3055,3062,3070,3078,3086,3093,3101,3108,3115,3123,3131,3138,3146,3153,3161,3169,3177,3185,3193,3201,3208,3216,3224,3232,3239,3246,3253,3260,3267,3274,3281,3289,3297,3304,3312,3319,3326,3333,3340,3347,3354,3362,3370,3377,3385,3393,3400,3406,3411,3417,3424,3431,3439,3446,3454,3462,3470,3476,3483,3491,3497,3504,3512,3519,3527,3535,3543,3550,3558,3565,3572,3578,3585,3592,3600,3607,3615,3621,3627,3635,3641,3649,3656,3663,3669,3676,3682,3688,3695,3701,3708,3713,3721,3727,3733,3739,3746,3753,3759,3765,3771,3774,3778,3781,3784,3788,3791,3794,3798,3801,3804,3808,3810,3813,3815,3818,3820,3824,3826,3829,3831,3834,3836,3839,3841,3844,3846,3849,3851,3854,3856,3859,3861,3864,3866,3869,3871,3874,3876,3879,3881,3884,3886,3889,3891,3894,3896,3899,3901,3904,3906,3909,3911,3914,3916,3919,3921,3924,3926,3929,3931,3934,3936,3939,3941,3944,3946,3949,3951,3954,3956,3959,3961,3964,3966,3969,3971,3974,3976,3979,3981,3984,3986,3989],{"pair":127,"symbol":128,"quote":129,"quoteLabel":130,"price":131,"change24h":132,"low":133,"high":134,"volumeSrc":135,"volumeQuote":136,"isClosed":36,"status":137,"closedReason":138},"usdt-toman","USDT","toman","تومان",260554,-1.14,260000,264588,3000144.226257554,786930277631.0455,"open",null,{"pair":140,"symbol":141,"quote":129,"quoteLabel":130,"price":142,"change24h":143,"low":144,"high":145,"volumeSrc":146,"volumeQuote":147,"isClosed":36,"status":137,"closedReason":138},"w-toman","W",5525,-7.92,5254,8281,54597760.62022876,386764834906.97235,{"pair":149,"symbol":150,"quote":129,"quoteLabel":130,"price":151,"change24h":152,"low":153,"high":154,"volumeSrc":155,"volumeQuote":156,"isClosed":36,"status":137,"closedReason":138},"s-toman","S",14810,-13.31,14400,17421,24035366.153699864,377034862043.5834,{"pair":158,"symbol":159,"quote":129,"quoteLabel":130,"price":160,"change24h":161,"low":162,"high":163,"volumeSrc":164,"volumeQuote":165,"isClosed":36,"status":137,"closedReason":138},"zec-toman","ZEC",326004095,-2.69,316893479,355555258,820.5614150026,277678061952.1248,{"pair":167,"symbol":168,"quote":129,"quoteLabel":130,"price":169,"change24h":170,"low":171,"high":172,"volumeSrc":173,"volumeQuote":174,"isClosed":36,"status":137,"closedReason":138},"btc-toman","BTC",21588884230,-1.59,21327210826,22200000000,11.3378525688,246640268388.3986,{"pair":176,"symbol":177,"quote":129,"quoteLabel":130,"price":178,"change24h":179,"low":180,"high":181,"volumeSrc":182,"volumeQuote":183,"isClosed":36,"status":137,"closedReason":138},"magic-toman","MAGIC",31778,-8.95,30200,38278,7176172.6737342235,241137253186.02414,{"pair":185,"symbol":186,"quote":129,"quoteLabel":130,"price":187,"change24h":188,"low":189,"high":190,"volumeSrc":191,"volumeQuote":192,"isClosed":36,"status":137,"closedReason":138},"rsr-toman","RSR",625.0010000000001,43.68,430.3,838.3370000000001,255543968.11727872,164901990954.77402,{"pair":194,"symbol":195,"quote":129,"quoteLabel":130,"price":196,"change24h":197,"low":198,"high":199,"volumeSrc":200,"volumeQuote":201,"isClosed":36,"status":137,"closedReason":138},"pump-toman","PUMP",1370,-8.91,1320,1589.9,83783322.53764921,122863146977.13182,{"pair":203,"symbol":204,"quote":129,"quoteLabel":130,"price":205,"change24h":206,"low":207,"high":208,"volumeSrc":209,"volumeQuote":210,"isClosed":36,"status":137,"closedReason":138},"xrp-toman","XRP",357891,-3.67,353000,374900,328454.0413963475,119306133698.54752,{"pair":212,"symbol":213,"quote":129,"quoteLabel":130,"price":214,"change24h":215,"low":216,"high":217,"volumeSrc":218,"volumeQuote":219,"isClosed":36,"status":137,"closedReason":138},"eth-toman","ETH",658273663,-1.6,650078050,679950000,176.1117204715,116963424612.591,{"pair":221,"symbol":222,"quote":129,"quoteLabel":130,"price":223,"change24h":224,"low":225,"high":226,"volumeSrc":227,"volumeQuote":228,"isClosed":36,"status":137,"closedReason":138},"doge-toman","DOGE",22275,-2.6,21850,23300,4497669.843092461,101628029251.95683,{"pair":230,"symbol":231,"quote":129,"quoteLabel":130,"price":232,"change24h":233,"low":234,"high":235,"volumeSrc":236,"volumeQuote":237,"isClosed":36,"status":137,"closedReason":138},"xaut-toman","XAUT",1081999792,-2.05,1077000000,1119858800,86.0378094783,94032521162.66742,{"pair":239,"symbol":240,"quote":129,"quoteLabel":130,"price":241,"change24h":242,"low":243,"high":244,"volumeSrc":245,"volumeQuote":246,"isClosed":36,"status":137,"closedReason":138},"fil-toman","FIL",296000,-6.27,293500,334272,259627.5860624146,83215042879.966,{"pair":248,"symbol":249,"quote":129,"quoteLabel":130,"price":250,"change24h":251,"low":252,"high":253,"volumeSrc":254,"volumeQuote":255,"isClosed":36,"status":137,"closedReason":138},"near-toman","NEAR",1441595,-3.24,1405095,1578850,54748.4954694277,81767650169.92052,{"pair":257,"symbol":258,"quote":129,"quoteLabel":130,"price":259,"change24h":260,"low":261,"high":262,"volumeSrc":263,"volumeQuote":264,"isClosed":36,"status":137,"closedReason":138},"strk-toman","STRK",24607,-20.29,23890,32850,2615153.346383281,72766711314.19077,{"pair":266,"symbol":267,"quote":129,"quoteLabel":130,"price":268,"change24h":269,"low":270,"high":271,"volumeSrc":272,"volumeQuote":273,"isClosed":36,"status":137,"closedReason":138},"trx-toman","TRX",86300,-1.02,86000,87999,792281.6731620239,68916321218.45116,{"pair":275,"symbol":276,"quote":129,"quoteLabel":130,"price":277,"change24h":278,"low":279,"high":280,"volumeSrc":281,"volumeQuote":282,"isClosed":36,"status":137,"closedReason":138},"sol-toman","SOL",28354784,-3.23,27630000,29895214,2232.3949856198,64371583858.927795,{"pair":284,"symbol":285,"quote":129,"quoteLabel":130,"price":286,"change24h":287,"low":288,"high":289,"volumeSrc":290,"volumeQuote":291,"isClosed":36,"status":137,"closedReason":138},"ada-toman","ADA",63490,-4.69,62059,67600,842143.5457858765,54599203710.24019,{"pair":293,"symbol":294,"quote":129,"quoteLabel":130,"price":295,"change24h":296,"low":297,"high":298,"volumeSrc":299,"volumeQuote":300,"isClosed":36,"status":137,"closedReason":138},"bome-toman","BOME",216.8,-25.76,212.70000000000002,293.19,230018229.83674967,53662002971.509766,{"pair":302,"symbol":303,"quote":129,"quoteLabel":130,"price":304,"change24h":305,"low":306,"high":307,"volumeSrc":308,"volumeQuote":309,"isClosed":36,"status":137,"closedReason":138},"skl-toman","SKL",1384,5.25,1294,1512,31261502.17726322,43813388212.58916,{"pair":311,"symbol":312,"quote":129,"quoteLabel":130,"price":313,"change24h":314,"low":315,"high":316,"volumeSrc":317,"volumeQuote":318,"isClosed":36,"status":137,"closedReason":138},"one-toman","ONE",493,-9.04,485,543,79897637.21149911,40836844816.18279,{"pair":320,"symbol":321,"quote":129,"quoteLabel":130,"price":322,"change24h":323,"low":324,"high":325,"volumeSrc":326,"volumeQuote":327,"isClosed":36,"status":137,"closedReason":138},"bico-toman","BICO",4708,-4.72,4660,5070,8372407.223782264,40745279718.840416,{"pair":329,"symbol":330,"quote":129,"quoteLabel":130,"price":331,"change24h":332,"low":333,"high":334,"volumeSrc":335,"volumeQuote":336,"isClosed":36,"status":137,"closedReason":138},"gram-toman","GRAM",366687,-5.5,361000,389399,96797.7346812902,36152310061.87699,{"pair":338,"symbol":339,"quote":129,"quoteLabel":130,"price":340,"change24h":341,"low":342,"high":343,"volumeSrc":344,"volumeQuote":345,"isClosed":36,"status":137,"closedReason":138},"plume-toman","PLUME",5521,-8.71,5452,6555,4426730.517450883,26565417298.65236,{"pair":347,"symbol":348,"quote":129,"quoteLabel":130,"price":349,"change24h":350,"low":351,"high":352,"volumeSrc":353,"volumeQuote":354,"isClosed":36,"status":137,"closedReason":138},"hmstr-toman","HMSTR",42.2,-3.63,41.400000000000006,44.303,575897971.2663468,24631389290.951965,{"pair":356,"symbol":357,"quote":129,"quoteLabel":130,"price":358,"change24h":359,"low":360,"high":361,"volumeSrc":362,"volumeQuote":363,"isClosed":36,"status":137,"closedReason":138},"dexe-toman","DEXE",484106,-2.62,483010,502800,49326.92460394,24339287921.500504,{"pair":365,"symbol":366,"quote":129,"quoteLabel":130,"price":367,"change24h":368,"low":369,"high":370,"volumeSrc":371,"volumeQuote":372,"isClosed":36,"status":137,"closedReason":138},"grass-toman","GRASS",209000,3.49,190580,242043,111187.1053080978,24296630486.542633,{"pair":374,"symbol":375,"quote":129,"quoteLabel":130,"price":376,"change24h":377,"low":378,"high":379,"volumeSrc":380,"volumeQuote":381,"isClosed":36,"status":137,"closedReason":138},"zro-toman","ZRO",579993,5.81,546023,664000,37215.3123636818,22846268979.860096,{"pair":383,"symbol":384,"quote":129,"quoteLabel":130,"price":385,"change24h":386,"low":387,"high":388,"volumeSrc":389,"volumeQuote":390,"isClosed":36,"status":137,"closedReason":138},"bnb-toman","BNB",193948675,-2.11,192001112,199994995,114.9646362296,22550289425.68711,{"pair":392,"symbol":393,"quote":129,"quoteLabel":130,"price":394,"change24h":395,"low":396,"high":397,"volumeSrc":398,"volumeQuote":399,"isClosed":36,"status":137,"closedReason":138},"sui-toman","SUI",279078,-6.16,275000,301799,75170.8927368164,21920917297.28089,{"pair":401,"symbol":402,"quote":129,"quoteLabel":130,"price":403,"change24h":404,"low":405,"high":406,"volumeSrc":407,"volumeQuote":408,"isClosed":36,"status":137,"closedReason":138},"dogs-toman","DOGS",11.1698,-4.57,11,11.770000000000001,1840579451.8141944,21002549746.487263,{"pair":410,"symbol":411,"quote":129,"quoteLabel":130,"price":412,"change24h":413,"low":414,"high":415,"volumeSrc":416,"volumeQuote":417,"isClosed":36,"status":137,"closedReason":138},"bank-toman","BANK",7413,-2.93,7314,7848,2715659.729037103,20646027456.31508,{"pair":419,"symbol":420,"quote":129,"quoteLabel":130,"price":421,"change24h":422,"low":423,"high":424,"volumeSrc":425,"volumeQuote":426,"isClosed":36,"status":137,"closedReason":138},"io-toman","IO",44064,-9.52,43137,52086,410748.82187131,20481596427.142326,{"pair":428,"symbol":429,"quote":129,"quoteLabel":130,"price":430,"change24h":431,"low":432,"high":433,"volumeSrc":434,"volumeQuote":435,"isClosed":36,"status":137,"closedReason":138},"x-toman","X",1.462,-2.16,1.4555,1.51,13757928682.54513,20414509937.69177,{"pair":437,"symbol":438,"quote":129,"quoteLabel":130,"price":439,"change24h":440,"low":441,"high":442,"volumeSrc":443,"volumeQuote":444,"isClosed":36,"status":137,"closedReason":138},"safe-toman","SAFE",37273,22.09,30050,37752,573182.0265892482,20040606120.88426,{"pair":446,"symbol":447,"quote":129,"quoteLabel":130,"price":448,"change24h":449,"low":450,"high":451,"volumeSrc":452,"volumeQuote":453,"isClosed":36,"status":137,"closedReason":138},"1k_shib-toman","1K_SHIB",1394,-2.86,1355,1462.8000000000002,14066584.891286602,19875544714.84019,{"pair":455,"symbol":456,"quote":129,"quoteLabel":130,"price":457,"change24h":458,"low":459,"high":460,"volumeSrc":461,"volumeQuote":462,"isClosed":36,"status":137,"closedReason":138},"prom-toman","PROM",1330015,-2.24,1325007,1380000,13764.7366007714,18604487619.79919,{"pair":464,"symbol":465,"quote":129,"quoteLabel":130,"price":466,"change24h":467,"low":468,"high":469,"volumeSrc":470,"volumeQuote":471,"isClosed":36,"status":137,"closedReason":138},"not-toman","NOT",118.84000000000002,-4.23,117.71900000000001,126.30000000000001,151663095.9663645,18536104848.27571,{"pair":473,"symbol":474,"quote":129,"quoteLabel":130,"price":475,"change24h":476,"low":477,"high":478,"volumeSrc":479,"volumeQuote":480,"isClosed":36,"status":137,"closedReason":138},"avax-toman","AVAX",2784133,-2.47,2665043,2938051,6373.3579935722,17930240840.54213,{"pair":482,"symbol":483,"quote":129,"quoteLabel":130,"price":484,"change24h":485,"low":486,"high":487,"volumeSrc":488,"volumeQuote":489,"isClosed":36,"status":137,"closedReason":138},"beamx-toman","BEAMX",729.1,1.57,690.1,808,23092273.20239212,17573710695.515182,{"pair":491,"symbol":492,"quote":129,"quoteLabel":130,"price":493,"change24h":494,"low":495,"high":496,"volumeSrc":497,"volumeQuote":498,"isClosed":36,"status":137,"closedReason":138},"apt-toman","APT",216994,-9.65,213389,247222,74844.7010845262,17544831427.91117,{"pair":500,"symbol":501,"quote":129,"quoteLabel":130,"price":502,"change24h":503,"low":504,"high":505,"volumeSrc":506,"volumeQuote":507,"isClosed":36,"status":137,"closedReason":138},"pyth-toman","PYTH",21366,3.38,20500,24679,770282.9510374,17451572338.06564,{"pair":509,"symbol":510,"quote":129,"quoteLabel":130,"price":511,"change24h":206,"low":512,"high":513,"volumeSrc":514,"volumeQuote":515,"isClosed":36,"status":137,"closedReason":138},"home-toman","HOME",1469,1450,1554,11597293.187671944,17449845772.125336,{"pair":517,"symbol":518,"quote":129,"quoteLabel":130,"price":519,"change24h":520,"low":521,"high":522,"volumeSrc":523,"volumeQuote":524,"isClosed":36,"status":137,"closedReason":138},"1m_pepe-toman","1M_PEPE",1065011,-3.44,1058000,1145824,15806.2019480724,17391437431.63602,{"pair":526,"symbol":527,"quote":129,"quoteLabel":130,"price":528,"change24h":529,"low":530,"high":531,"volumeSrc":532,"volumeQuote":533,"isClosed":36,"status":137,"closedReason":138},"ena-toman","ENA",57282,-8.88,55445,65495,283230.2563686059,17266161987.904037,{"pair":535,"symbol":536,"quote":129,"quoteLabel":130,"price":537,"change24h":538,"low":539,"high":540,"volumeSrc":541,"volumeQuote":542,"isClosed":36,"status":137,"closedReason":138},"ltc-toman","LTC",16318449,-4.43,16141565,17500000,1010.5563476124,17054398730.566904,{"pair":544,"symbol":545,"quote":129,"quoteLabel":130,"price":546,"change24h":547,"low":548,"high":549,"volumeSrc":550,"volumeQuote":551,"isClosed":36,"status":137,"closedReason":138},"flow-toman","FLOW",8915,-7.36,8722,10098,1780138.7429094394,16737742383.394753,{"pair":553,"symbol":554,"quote":129,"quoteLabel":130,"price":555,"change24h":556,"low":557,"high":558,"volumeSrc":559,"volumeQuote":560,"isClosed":36,"status":137,"closedReason":138},"red-toman","RED",40357,0.98,39250,50799,372765.4800925388,16494630158.37887,{"pair":562,"symbol":563,"quote":129,"quoteLabel":130,"price":564,"change24h":565,"low":566,"high":567,"volumeSrc":568,"volumeQuote":569,"isClosed":36,"status":137,"closedReason":138},"bat-toman","BAT",39844,-3.91,37590,43056,387238.6588253151,15687750034.838936,{"pair":571,"symbol":572,"quote":129,"quoteLabel":130,"price":573,"change24h":574,"low":575,"high":576,"volumeSrc":577,"volumeQuote":578,"isClosed":36,"status":137,"closedReason":138},"orca-toman","ORCA",551437,-10.77,546066,629066,25668.2623917216,15335935693.532433,{"pair":580,"symbol":581,"quote":129,"quoteLabel":130,"price":582,"change24h":583,"low":584,"high":585,"volumeSrc":586,"volumeQuote":587,"isClosed":36,"status":137,"closedReason":138},"pol-toman","POL",26765,-2.53,26460,28800,539183.6357529791,14828174986.102234,{"pair":589,"symbol":590,"quote":129,"quoteLabel":130,"price":591,"change24h":592,"low":593,"high":594,"volumeSrc":595,"volumeQuote":596,"isClosed":36,"status":137,"closedReason":138},"sand-toman","SAND",16140,-6.7,15901,17471,874517.077536395,14522873045.847023,{"pair":598,"symbol":599,"quote":129,"quoteLabel":130,"price":600,"change24h":601,"low":602,"high":603,"volumeSrc":604,"volumeQuote":605,"isClosed":36,"status":137,"closedReason":138},"atom-toman","ATOM",482308,-6.43,475000,519999,28405.5961796001,14092468442.889368,{"pair":607,"symbol":608,"quote":129,"quoteLabel":130,"price":609,"change24h":610,"low":611,"high":612,"volumeSrc":613,"volumeQuote":614,"isClosed":36,"status":137,"closedReason":138},"chip-toman","CHIP",15222,-16.64,15138,18343,845332.6012089764,14029039905.723305,{"pair":616,"symbol":617,"quote":129,"quoteLabel":130,"price":618,"change24h":619,"low":620,"high":621,"volumeSrc":622,"volumeQuote":623,"isClosed":36,"status":137,"closedReason":138},"arb-toman","ARB",48757,-6.6,47501,52789,272650.4834822524,13676099898.722355,{"pair":625,"symbol":626,"quote":129,"quoteLabel":130,"price":627,"change24h":628,"low":629,"high":630,"volumeSrc":631,"volumeQuote":632,"isClosed":36,"status":137,"closedReason":138},"wld-toman","WLD",136000,-7.8,134601,148283,94617.5544468944,13360092270.251722,{"pair":634,"symbol":635,"quote":129,"quoteLabel":130,"price":636,"change24h":637,"low":638,"high":639,"volumeSrc":640,"volumeQuote":641,"isClosed":36,"status":137,"closedReason":138},"dot-toman","DOT",316133,-4.06,310002,337000,40147.7263860057,13174885084.989319,{"pair":643,"symbol":644,"quote":129,"quoteLabel":130,"price":645,"change24h":646,"low":647,"high":648,"volumeSrc":649,"volumeQuote":650,"isClosed":36,"status":137,"closedReason":138},"jto-toman","JTO",136329,-8.81,133372,152440,85045.9299303,12266949503.859108,{"pair":652,"symbol":653,"quote":129,"quoteLabel":130,"price":654,"change24h":601,"low":655,"high":656,"volumeSrc":657,"volumeQuote":658,"isClosed":36,"status":137,"closedReason":138},"qnt-toman","QNT",59597119,58500000,64400000,197.6075970792,12083181947.396164,{"pair":660,"symbol":661,"quote":129,"quoteLabel":130,"price":662,"change24h":663,"low":664,"high":665,"volumeSrc":666,"volumeQuote":667,"isClosed":36,"status":137,"closedReason":138},"form-toman","FORM",73278,-3.16,72361,76800,155497.8994598705,11679060417.04627,{"pair":669,"symbol":670,"quote":129,"quoteLabel":130,"price":671,"change24h":672,"low":673,"high":674,"volumeSrc":675,"volumeQuote":676,"isClosed":36,"status":137,"closedReason":138},"link-toman","LINK",3406000,-2.63,3313006,3569900,3255.6745355231,11360064507.61072,{"pair":678,"symbol":679,"quote":129,"quoteLabel":130,"price":680,"change24h":681,"low":682,"high":683,"volumeSrc":684,"volumeQuote":685,"isClosed":36,"status":137,"closedReason":138},"gmt-toman","GMT",2167,-4.45,2122,2305,4455047.621551914,9826375051.018614,{"pair":687,"symbol":688,"quote":129,"quoteLabel":130,"price":689,"change24h":690,"low":691,"high":692,"volumeSrc":693,"volumeQuote":694,"isClosed":36,"status":137,"closedReason":138},"paxg-toman","PAXG",1085801525,-1.56,1080700010,1113971977,8.8496473453,9662588625.951029,{"pair":696,"symbol":697,"quote":129,"quoteLabel":130,"price":698,"change24h":699,"low":700,"high":701,"volumeSrc":702,"volumeQuote":703,"isClosed":36,"status":137,"closedReason":138},"syn-toman","SYN",49049,-3.18,46021,52600,196090.3209722559,9588802415.504791,{"pair":705,"symbol":706,"quote":129,"quoteLabel":130,"price":707,"change24h":708,"low":709,"high":710,"volumeSrc":711,"volumeQuote":712,"isClosed":36,"status":137,"closedReason":138},"uni-toman","UNI",1911044,-6.1,1906596,2059961,4656.565076196,9226303764.66188,{"pair":714,"symbol":715,"quote":129,"quoteLabel":130,"price":716,"change24h":717,"low":718,"high":719,"volumeSrc":720,"volumeQuote":721,"isClosed":36,"status":137,"closedReason":138},"100k_floki-toman","100K_FLOKI",692807.7000000001,-4.92,684000.1000000001,733000,12596.4656769859,8908485092.42112,{"pair":723,"symbol":724,"quote":129,"quoteLabel":130,"price":725,"change24h":726,"low":727,"high":728,"volumeSrc":729,"volumeQuote":730,"isClosed":36,"status":137,"closedReason":138},"2z-toman","2Z",9555,-3.35,9401,10080,908264.7050159875,8819806594.51631,{"pair":732,"symbol":733,"quote":129,"quoteLabel":130,"price":734,"change24h":735,"low":736,"high":737,"volumeSrc":738,"volumeQuote":739,"isClosed":36,"status":137,"closedReason":138},"1b_babydoge-toman","1B_BABYDOGE",98135,-4.63,97166,103600,86608.0586468732,8755833378.843863,{"pair":741,"symbol":742,"quote":129,"quoteLabel":130,"price":743,"change24h":744,"low":745,"high":746,"volumeSrc":747,"volumeQuote":748,"isClosed":36,"status":137,"closedReason":138},"dai-toman","DAI",258624,-1.66,258273,264315,32791.1419111664,8583290150.751835,{"pair":750,"symbol":751,"quote":129,"quoteLabel":130,"price":752,"change24h":753,"low":754,"high":755,"volumeSrc":756,"volumeQuote":757,"isClosed":36,"status":137,"closedReason":138},"api3-toman","API3",80200,-1.62,79600,86786,96829.7038300228,8046035832.62159,{"pair":759,"symbol":760,"quote":129,"quoteLabel":130,"price":761,"change24h":762,"low":763,"high":764,"volumeSrc":765,"volumeQuote":766,"isClosed":36,"status":137,"closedReason":138},"egala-toman","EGALA",596,-6.88,585,648,12958287.082477853,8020300355.35247,{"pair":768,"symbol":769,"quote":129,"quoteLabel":130,"price":770,"change24h":771,"low":772,"high":773,"volumeSrc":774,"volumeQuote":775,"isClosed":36,"status":137,"closedReason":138},"bch-toman","BCH",71298164,-4.93,70241952,76400000,106.7854369805,7870261630.632553,{"pair":777,"symbol":778,"quote":129,"quoteLabel":130,"price":779,"change24h":780,"low":781,"high":782,"volumeSrc":783,"volumeQuote":784,"isClosed":36,"status":137,"closedReason":138},"ondo-toman","ONDO",128642,-5.19,127681,139990,58792.4583458784,7800132565.071911,{"pair":786,"symbol":787,"quote":129,"quoteLabel":130,"price":788,"change24h":646,"low":789,"high":790,"volumeSrc":791,"volumeQuote":792,"isClosed":36,"status":137,"closedReason":138},"zk-toman","ZK",3852,3772,4499,1777195.908265,7582070995.414036,{"pair":794,"symbol":795,"quote":129,"quoteLabel":130,"price":796,"change24h":305,"low":797,"high":798,"volumeSrc":799,"volumeQuote":800,"isClosed":36,"status":137,"closedReason":138},"render-toman","RENDER",555000,520257,564924,13139.2169831175,7088957902.667104,{"pair":802,"symbol":803,"quote":129,"quoteLabel":130,"price":804,"change24h":805,"low":806,"high":807,"volumeSrc":808,"volumeQuote":809,"isClosed":36,"status":137,"closedReason":138},"tnsr-toman","TNSR",9507,-5.73,9441,10258,705494.2253076676,6952830006.73808,{"pair":811,"symbol":812,"quote":129,"quoteLabel":130,"price":813,"change24h":814,"low":815,"high":816,"volumeSrc":817,"volumeQuote":818,"isClosed":36,"status":137,"closedReason":138},"xlm-toman","XLM",51278,-4.3,50032,53983,128508.7326596907,6675991682.472172,{"pair":820,"symbol":821,"quote":129,"quoteLabel":130,"price":822,"change24h":823,"low":824,"high":825,"volumeSrc":826,"volumeQuote":827,"isClosed":36,"status":137,"closedReason":138},"chz-toman","CHZ",3932,-7.4,3891,4362,1624106.692562271,6645981779.959713,{"pair":829,"symbol":830,"quote":129,"quoteLabel":130,"price":831,"change24h":832,"low":833,"high":834,"volumeSrc":835,"volumeQuote":836,"isClosed":36,"status":137,"closedReason":138},"algo-toman","ALGO",32200,-3.02,31500,35368,192791.254228325,6514473986.272194,{"pair":838,"symbol":839,"quote":129,"quoteLabel":130,"price":840,"change24h":341,"low":841,"high":842,"volumeSrc":843,"volumeQuote":844,"isClosed":36,"status":137,"closedReason":138},"fet-toman","FET",57501,56650,64999,106576.928259397,6459406581.282043,{"pair":846,"symbol":847,"quote":129,"quoteLabel":130,"price":848,"change24h":849,"low":850,"high":851,"volumeSrc":852,"volumeQuote":853,"isClosed":36,"status":137,"closedReason":138},"aave-toman","AAVE",42139225,-6.86,41845914,45500000,148.3164017736,6440849981.455773,{"pair":855,"symbol":856,"quote":129,"quoteLabel":130,"price":857,"change24h":858,"low":859,"high":860,"volumeSrc":861,"volumeQuote":862,"isClosed":36,"status":137,"closedReason":138},"metis-toman","METIS",1010547,1.94,943068,1148986,6124.5494586656,6428004720.833315,{"pair":864,"symbol":865,"quote":129,"quoteLabel":130,"price":866,"change24h":867,"low":868,"high":869,"volumeSrc":870,"volumeQuote":871,"isClosed":36,"status":137,"closedReason":138},"hype-toman","HYPE",21768895,-5.15,21651149,23499997,263.8425424738,5954610254.10609,{"pair":873,"symbol":874,"quote":129,"quoteLabel":130,"price":875,"change24h":45,"low":876,"high":877,"volumeSrc":878,"volumeQuote":879,"isClosed":36,"status":137,"closedReason":138},"cake-toman","CAKE",603230,597000,642000,9596.2567235096,5935141280.3287325,{"pair":881,"symbol":882,"quote":129,"quoteLabel":130,"price":883,"change24h":884,"low":885,"high":886,"volumeSrc":887,"volumeQuote":888,"isClosed":36,"status":137,"closedReason":138},"sent-toman","SENT",5504,-6.11,5285,5878,1024937.027734321,5773967720.880604,{"pair":890,"symbol":891,"quote":129,"quoteLabel":130,"price":892,"change24h":893,"low":894,"high":895,"volumeSrc":896,"volumeQuote":897,"isClosed":36,"status":137,"closedReason":138},"lit-toman","LIT",953113,-3.53,935100,1050000,5732.0458185501,5744618526.562089,{"pair":899,"symbol":900,"quote":129,"quoteLabel":130,"price":901,"change24h":902,"low":903,"high":904,"volumeSrc":905,"volumeQuote":906,"isClosed":36,"status":137,"closedReason":138},"nmr-toman","NMR",3308665,-7.42,3256462,3703604,1593.6259182173,5610375070.862537,{"pair":908,"symbol":909,"quote":129,"quoteLabel":130,"price":910,"change24h":911,"low":912,"high":913,"volumeSrc":914,"volumeQuote":915,"isClosed":36,"status":137,"closedReason":138},"zil-toman","ZIL",927,-5.12,899,988,5848665.761201503,5605340709.288912,{"pair":917,"symbol":918,"quote":129,"quoteLabel":130,"price":919,"change24h":663,"low":919,"high":920,"volumeSrc":921,"volumeQuote":922,"isClosed":36,"status":137,"closedReason":138},"xtz-toman","XTZ",80000,86960,66108.604028,5591554042.517386,{"pair":924,"symbol":925,"quote":129,"quoteLabel":130,"price":926,"change24h":927,"low":928,"high":929,"volumeSrc":930,"volumeQuote":931,"isClosed":36,"status":137,"closedReason":138},"linea-toman","LINEA",780,-0.64,772,841,6736124.273590174,5472208263.165321,{"pair":933,"symbol":934,"quote":129,"quoteLabel":130,"price":935,"change24h":936,"low":937,"high":938,"volumeSrc":939,"volumeQuote":940,"isClosed":36,"status":137,"closedReason":138},"ray-toman","RAY",580000,-8.16,560001,656602,8732.6304532134,5312224347.441678,{"pair":942,"symbol":943,"quote":129,"quoteLabel":130,"price":944,"change24h":945,"low":946,"high":947,"volumeSrc":948,"volumeQuote":949,"isClosed":36,"status":137,"closedReason":138},"imx-toman","IMX",46458,-9.35,46188,51283,104546.3154070552,5187525051.923465,{"pair":951,"symbol":952,"quote":129,"quoteLabel":130,"price":953,"change24h":954,"low":955,"high":956,"volumeSrc":957,"volumeQuote":958,"isClosed":36,"status":137,"closedReason":138},"jasmy-toman","JASMY",1326,-2.07,1277,1374,3876392.54049213,5082357394.226373,{"pair":960,"symbol":961,"quote":129,"quoteLabel":130,"price":962,"change24h":963,"low":964,"high":965,"volumeSrc":966,"volumeQuote":967,"isClosed":36,"status":137,"closedReason":138},"a-toman","A",26627,-3.81,24979,28499,185957.7002413665,5049137985.999437,{"pair":969,"symbol":970,"quote":129,"quoteLabel":130,"price":971,"change24h":972,"low":973,"high":974,"volumeSrc":975,"volumeQuote":976,"isClosed":36,"status":137,"closedReason":138},"coti-toman","COTI",3440,-3.8,3382,3624,1371427.4278057017,4837468712.176412,{"pair":978,"symbol":979,"quote":129,"quoteLabel":130,"price":980,"change24h":981,"low":982,"high":412,"volumeSrc":983,"volumeQuote":984,"isClosed":36,"status":137,"closedReason":138},"grt-toman","GRT",6848,-6.29,6810,651926.70762141,4655620546.643823,{"pair":986,"symbol":987,"quote":129,"quoteLabel":130,"price":988,"change24h":215,"low":989,"high":990,"volumeSrc":991,"volumeQuote":992,"isClosed":36,"status":137,"closedReason":138},"eigen-toman","EIGEN",67671,65349,75800,63738.9872529165,4619704234.693404,{"pair":994,"symbol":995,"quote":129,"quoteLabel":130,"price":996,"change24h":997,"low":998,"high":999,"volumeSrc":1000,"volumeQuote":1001,"isClosed":36,"status":137,"closedReason":138},"usdc-toman","USDC",260493,-0.99,257377,264045,17451.6086586,4555718816.982524,{"pair":1003,"symbol":1004,"quote":129,"quoteLabel":130,"price":1005,"change24h":1006,"low":1007,"high":1008,"volumeSrc":1009,"volumeQuote":1010,"isClosed":36,"status":137,"closedReason":138},"slp-toman","SLP",163.953,-4.41,162.66500000000002,172.3,26867190.35028196,4516988670.429941,{"pair":1012,"symbol":1013,"quote":129,"quoteLabel":130,"price":1014,"change24h":467,"low":1015,"high":1016,"volumeSrc":1017,"volumeQuote":1018,"isClosed":36,"status":137,"closedReason":138},"aster-toman","ASTER",180919,180741,191686,24240.845360458,4499003136.367077,{"pair":1020,"symbol":1021,"quote":129,"quoteLabel":130,"price":1022,"change24h":1023,"low":1024,"high":1025,"volumeSrc":1026,"volumeQuote":1027,"isClosed":36,"status":137,"closedReason":138},"ldo-toman","LDO",110000,-5.05,108001,121300,39402.1647583279,4467668344.566942,{"pair":1029,"symbol":1030,"quote":129,"quoteLabel":130,"price":1031,"change24h":1032,"low":1033,"high":1034,"volumeSrc":1035,"volumeQuote":1036,"isClosed":36,"status":137,"closedReason":138},"move-toman","MOVE",2301,-6.69,2291,2528,1861955.2244698268,4454427289.409777,{"pair":1038,"symbol":1039,"quote":129,"quoteLabel":130,"price":1040,"change24h":60,"low":1041,"high":1042,"volumeSrc":1043,"volumeQuote":1044,"isClosed":36,"status":137,"closedReason":138},"dash-toman","DASH",13200001,13100000,14340618,319.9448845826,4376701755.435409,{"pair":1046,"symbol":1047,"quote":129,"quoteLabel":130,"price":1048,"change24h":1049,"low":1050,"high":1051,"volumeSrc":1052,"volumeQuote":1053,"isClosed":36,"status":137,"closedReason":138},"edu-toman","EDU",19000,-1.64,18599,20586,222923.3350553442,4362396367.039194,{"pair":1055,"symbol":1056,"quote":129,"quoteLabel":130,"price":1057,"change24h":1058,"low":1059,"high":1060,"volumeSrc":1061,"volumeQuote":1062,"isClosed":36,"status":137,"closedReason":138},"met-toman","MET",102000,-7.21,94857,115733,39221.2904758181,4123143662.788045,{"pair":1064,"symbol":1065,"quote":129,"quoteLabel":130,"price":1066,"change24h":1067,"low":1068,"high":1069,"volumeSrc":1070,"volumeQuote":1071,"isClosed":36,"status":137,"closedReason":138},"pengu-toman","PENGU",2070,-5.99,2015,2233,1910285.9687787376,4078319624.4969606,{"pair":1073,"symbol":1074,"quote":129,"quoteLabel":130,"price":1075,"change24h":1076,"low":1077,"high":1078,"volumeSrc":1079,"volumeQuote":1080,"isClosed":36,"status":137,"closedReason":138},"celr-toman","CELR",793.694,-2.61,787,844.989,4743966.043633356,3887255903.6934457,{"pair":1082,"symbol":1083,"quote":129,"quoteLabel":130,"price":1084,"change24h":1085,"low":1086,"high":1087,"volumeSrc":1088,"volumeQuote":1089,"isClosed":36,"status":137,"closedReason":138},"g-toman","G",1075,-6.36,1067,1157,3489693.091601906,3860450259.4554634,{"pair":1091,"symbol":1092,"quote":129,"quoteLabel":130,"price":1093,"change24h":1094,"low":1095,"high":1096,"volumeSrc":1097,"volumeQuote":1098,"isClosed":36,"status":137,"closedReason":138},"inj-toman","INJ",1969706,-4.22,1932334,2185900,1874.1783720892,3837633769.6077533,{"pair":1100,"symbol":1101,"quote":129,"quoteLabel":130,"price":1102,"change24h":1103,"low":1104,"high":1105,"volumeSrc":1106,"volumeQuote":1107,"isClosed":36,"status":137,"closedReason":138},"hbar-toman","HBAR",23401,-5.18,23139,25150,145299.3804780156,3513381478.2752976,{"pair":1109,"symbol":1110,"quote":129,"quoteLabel":130,"price":1111,"change24h":1112,"low":1113,"high":1114,"volumeSrc":1115,"volumeQuote":1116,"isClosed":36,"status":137,"closedReason":138},"lpt-toman","LPT",445276,-6.24,443969,476948,7073.1285010778,3304453384.4982758,{"pair":1118,"symbol":1119,"quote":129,"quoteLabel":130,"price":1120,"change24h":1121,"low":1122,"high":1123,"volumeSrc":1124,"volumeQuote":1125,"isClosed":36,"status":137,"closedReason":138},"robo-toman","ROBO",2087,-4.96,2016,2209,1542575.4253021874,3283350459.4289274,{"pair":1127,"symbol":1128,"quote":129,"quoteLabel":130,"price":1129,"change24h":1130,"low":1131,"high":1132,"volumeSrc":1133,"volumeQuote":1134,"isClosed":36,"status":137,"closedReason":138},"1k_bonk-toman","1K_BONK",855.0030000000002,-7.27,852,934.9999,3624754.2120226957,3272639973.7761726,{"pair":1136,"symbol":1137,"quote":129,"quoteLabel":130,"price":1138,"change24h":1139,"low":1140,"high":1141,"volumeSrc":1142,"volumeQuote":1143,"isClosed":36,"status":137,"closedReason":138},"turbo-toman","TURBO",253.19899999999998,-3.76,249.81100000000004,269.067,12058722.808420517,3148932034.593667,{"pair":1145,"symbol":1146,"quote":129,"quoteLabel":130,"price":1147,"change24h":1148,"low":1149,"high":1150,"volumeSrc":1151,"volumeQuote":1152,"isClosed":36,"status":137,"closedReason":138},"edge-toman","EDGE",89300,-5.01,89121,101500,32320.468231732,3072434960.865504,{"pair":1154,"symbol":1155,"quote":129,"quoteLabel":130,"price":1156,"change24h":1157,"low":1158,"high":1159,"volumeSrc":1160,"volumeQuote":1161,"isClosed":36,"status":137,"closedReason":138},"crv-toman","CRV",91832,-6.64,90109,98413,32463.741335301,3062702425.0502143,{"pair":1163,"symbol":1164,"quote":129,"quoteLabel":130,"price":1165,"change24h":1166,"low":1167,"high":1168,"volumeSrc":1169,"volumeQuote":1170,"isClosed":36,"status":137,"closedReason":138},"aero-toman","AERO",230701,-6.21,229993,248750,12360.8474755036,3023647337.48305,{"pair":1172,"symbol":1173,"quote":129,"quoteLabel":130,"price":1174,"change24h":1175,"low":1176,"high":1177,"volumeSrc":1178,"volumeQuote":1179,"isClosed":36,"status":137,"closedReason":138},"meme-toman","MEME",145.49800000000002,-3.4,143.818,154.534,20006334.7628236,3012917479.65274,{"pair":1181,"symbol":1182,"quote":129,"quoteLabel":130,"price":1183,"change24h":1184,"low":1185,"high":1186,"volumeSrc":1187,"volumeQuote":1188,"isClosed":36,"status":137,"closedReason":138},"dydx-toman","DYDX",35382,-4.5,35003,38233,79866.7049209406,2934197684.0596046,{"pair":1190,"symbol":1191,"quote":129,"quoteLabel":130,"price":1192,"change24h":1193,"low":1194,"high":1195,"volumeSrc":1196,"volumeQuote":1197,"isClosed":36,"status":137,"closedReason":138},"ape-toman","APE",39445,-4.52,38864,42206,69701.618177095,2840983568.7358665,{"pair":1199,"symbol":1200,"quote":129,"quoteLabel":130,"price":1201,"change24h":1202,"low":1203,"high":1204,"volumeSrc":1205,"volumeQuote":1206,"isClosed":36,"status":137,"closedReason":138},"etc-toman","ETC",2154584,-3.52,2100000,2311500,1267.361337774,2778791740.9038706,{"pair":1208,"symbol":1209,"quote":129,"quoteLabel":130,"price":1210,"change24h":1211,"low":1212,"high":1213,"volumeSrc":1214,"volumeQuote":1215,"isClosed":36,"status":137,"closedReason":138},"snx-toman","SNX",62794,-3.68,61210,70880,39294.64291968,2575600583.116472,{"pair":1217,"symbol":1218,"quote":129,"quoteLabel":130,"price":1219,"change24h":1220,"low":1221,"high":1222,"volumeSrc":1223,"volumeQuote":1224,"isClosed":36,"status":137,"closedReason":138},"xmr-toman","XMR",139025396,-2.78,135000000,143000000,16.4663169893,2299546477.46931,{"pair":1226,"symbol":1227,"quote":129,"quoteLabel":130,"price":1228,"change24h":1229,"low":1230,"high":1231,"volumeSrc":1232,"volumeQuote":1233,"isClosed":36,"status":137,"closedReason":138},"wal-toman","WAL",9495,-4.47,9214,10285,232261.4918383062,2277177922.386075,{"pair":1235,"symbol":1236,"quote":129,"quoteLabel":130,"price":1237,"change24h":1238,"low":1239,"high":1240,"volumeSrc":1241,"volumeQuote":1242,"isClosed":36,"status":137,"closedReason":138},"sky-toman","SKY",20244,-4.79,19797,21637,101766.8471357911,2137488679.7335901,{"pair":1244,"symbol":1245,"quote":129,"quoteLabel":130,"price":1246,"change24h":1247,"low":1248,"high":1249,"volumeSrc":1250,"volumeQuote":1251,"isClosed":36,"status":137,"closedReason":138},"zrx-toman","ZRX",31730,-7.22,31462,34198,63864.225467261,2095716163.290372,{"pair":1253,"symbol":1254,"quote":129,"quoteLabel":130,"price":1255,"change24h":1256,"low":1257,"high":1258,"volumeSrc":1259,"volumeQuote":1260,"isClosed":36,"status":137,"closedReason":138},"pendle-toman","PENDLE",543960,-6.34,543800,589000,3654.521056672,2086560099.224639,{"pair":1262,"symbol":1263,"quote":129,"quoteLabel":130,"price":1264,"change24h":1265,"low":1264,"high":1266,"volumeSrc":1267,"volumeQuote":1268,"isClosed":36,"status":137,"closedReason":138},"sei-toman","SEI",16821,-10.55,19069,111933.8487859325,2011451015.6189516,{"pair":1270,"symbol":1271,"quote":129,"quoteLabel":130,"price":1272,"change24h":1273,"low":1274,"high":1275,"volumeSrc":1276,"volumeQuote":1277,"isClosed":36,"status":137,"closedReason":138},"syrup-toman","SYRUP",60952,-5.94,60736,66173,30442.0318785,1946697574.1325257,{"pair":1279,"symbol":1280,"quote":129,"quoteLabel":130,"price":1281,"change24h":1282,"low":1283,"high":1284,"volumeSrc":1285,"volumeQuote":1286,"isClosed":36,"status":137,"closedReason":138},"cookie-toman","COOKIE",3015,-4.95,2961,3238,628379.44665987,1946227103.988133,{"pair":1288,"symbol":1289,"quote":129,"quoteLabel":130,"price":1290,"change24h":1291,"low":1292,"high":1293,"volumeSrc":1294,"volumeQuote":1295,"isClosed":36,"status":137,"closedReason":138},"layer-toman","LAYER",18617,-7.15,18472,20560,95547.3357409002,1846273883.0235677,{"pair":1297,"symbol":1298,"quote":129,"quoteLabel":130,"price":1299,"change24h":1300,"low":1301,"high":1302,"volumeSrc":1303,"volumeQuote":1304,"isClosed":36,"status":137,"closedReason":138},"opg-toman","OPG",36428,-5.76,34977,38817,48826.425717735,1844756012.4712763,{"pair":1306,"symbol":1307,"quote":129,"quoteLabel":130,"price":1308,"change24h":1309,"low":1310,"high":1311,"volumeSrc":1312,"volumeQuote":1313,"isClosed":36,"status":137,"closedReason":138},"wif-toman","WIF",53991,-7.23,53889,59474,31906.9238740499,1838042690.247614,{"pair":1315,"symbol":1316,"quote":129,"quoteLabel":130,"price":1317,"change24h":1318,"low":1319,"high":1320,"volumeSrc":1321,"volumeQuote":1322,"isClosed":36,"status":137,"closedReason":138},"prove-toman","PROVE",50879,-5.58,50451,55800,33508.5726539306,1788699626.6776783,{"pair":1324,"symbol":1325,"quote":129,"quoteLabel":130,"price":1326,"change24h":1327,"low":1326,"high":1328,"volumeSrc":1329,"volumeQuote":1330,"isClosed":36,"status":137,"closedReason":138},"sun-toman","SUN",4284,-3.47,4479,399071.77252,1777515976.99376,{"pair":1332,"symbol":1333,"quote":129,"quoteLabel":130,"price":1334,"change24h":1335,"low":1336,"high":1337,"volumeSrc":1338,"volumeQuote":1339,"isClosed":36,"status":137,"closedReason":138},"tao-toman","TAO",74563637,-4.49,74000000,80000000,22.7455762686,1749770781.9971905,{"pair":1341,"symbol":1342,"quote":129,"quoteLabel":130,"price":1343,"change24h":1157,"low":1344,"high":1345,"volumeSrc":1346,"volumeQuote":1347,"isClosed":36,"status":137,"closedReason":138},"mew-toman","MEW",118.10000000000001,118,127.9,13794544.2162,1699732752.3317,{"pair":1349,"symbol":1350,"quote":129,"quoteLabel":130,"price":1351,"change24h":494,"low":1352,"high":1353,"volumeSrc":1354,"volumeQuote":1355,"isClosed":36,"status":137,"closedReason":138},"jup-toman","JUP",87932,86223,98000,17653.508360271,1615671755.4093566,{"pair":1357,"symbol":1358,"quote":129,"quoteLabel":130,"price":1359,"change24h":1360,"low":1361,"high":1362,"volumeSrc":1363,"volumeQuote":1364,"isClosed":36,"status":137,"closedReason":138},"based-toman","BASED",15290,-13.57,15247,17690,95460.4659394655,1579969043.889696,{"pair":1366,"symbol":1367,"quote":129,"quoteLabel":130,"price":1368,"change24h":1282,"low":1369,"high":1370,"volumeSrc":1371,"volumeQuote":1372,"isClosed":36,"status":137,"closedReason":138},"me-toman","ME",18325,18295,19778,76137.3561013,1478280420.0040293,{"pair":1374,"symbol":1375,"quote":129,"quoteLabel":130,"price":1376,"change24h":1377,"low":1376,"high":1378,"volumeSrc":1379,"volumeQuote":1380,"isClosed":36,"status":137,"closedReason":138},"super-toman","SUPER",53890,-8.97,59202,26101.64768084,1466434495.9118752,{"pair":1382,"symbol":1383,"quote":129,"quoteLabel":130,"price":1384,"change24h":1385,"low":1386,"high":1387,"volumeSrc":1388,"volumeQuote":1389,"isClosed":36,"status":137,"closedReason":138},"op-toman","OP",35582,-6.93,33992,38699,37434.9123855,1387847151.6994207,{"pair":1391,"symbol":1392,"quote":129,"quoteLabel":130,"price":1393,"change24h":1394,"low":1395,"high":1396,"volumeSrc":1397,"volumeQuote":1398,"isClosed":36,"status":137,"closedReason":138},"enj-toman","ENJ",7978,-4.71,7830,8487,165806.9264420981,1365898994.7592642,{"pair":1400,"symbol":1401,"quote":129,"quoteLabel":130,"price":1402,"change24h":1049,"low":1403,"high":1404,"volumeSrc":1405,"volumeQuote":1406,"isClosed":36,"status":137,"closedReason":138},"woo-toman","WOO",3469,3354,3759,384926.3072686209,1362683352.3504086,{"pair":1408,"symbol":1409,"quote":129,"quoteLabel":130,"price":1410,"change24h":1411,"low":1412,"high":1413,"volumeSrc":1414,"volumeQuote":1415,"isClosed":36,"status":137,"closedReason":138},"gps-toman","GPS",2595.8,-5.27,2560,2800,495978.54289535,1331380177.7465448,{"pair":1417,"symbol":1418,"quote":129,"quoteLabel":130,"price":1419,"change24h":1420,"low":1421,"high":1422,"volumeSrc":1423,"volumeQuote":1424,"isClosed":36,"status":137,"closedReason":138},"aevo-toman","AEVO",6679,-2.79,6601,7419,194363.4424944,1315624773.8414087,{"pair":1426,"symbol":1427,"quote":129,"quoteLabel":130,"price":1428,"change24h":1429,"low":1430,"high":1431,"volumeSrc":1432,"volumeQuote":1433,"isClosed":36,"status":137,"closedReason":138},"cati-toman","CATI",15806,-6.13,15601,16950,79370.7735430867,1285671667.3260555,{"pair":1435,"symbol":1436,"quote":129,"quoteLabel":130,"price":1437,"change24h":1438,"low":1437,"high":1439,"volumeSrc":1440,"volumeQuote":1441,"isClosed":36,"status":137,"closedReason":138},"trb-toman","TRB",4901126,-4.46,5164999,254.6604730899,1283845890.196724,{"pair":1443,"symbol":1444,"quote":129,"quoteLabel":130,"price":1445,"change24h":1446,"low":1447,"high":1448,"volumeSrc":1449,"volumeQuote":1450,"isClosed":36,"status":137,"closedReason":138},"ankr-toman","ANKR",1227,-4.36,1196,1296,969594.740653728,1209680971.595413,{"pair":1452,"symbol":1453,"quote":129,"quoteLabel":130,"price":1454,"change24h":1455,"low":1456,"high":1457,"volumeSrc":1458,"volumeQuote":1459,"isClosed":36,"status":137,"closedReason":138},"ath-toman","ATH",1618,-8.02,1593,1792,709681.6007413465,1207862237.3596365,{"pair":1461,"symbol":1462,"quote":129,"quoteLabel":130,"price":1463,"change24h":1464,"low":1465,"high":1466,"volumeSrc":1467,"volumeQuote":1468,"isClosed":36,"status":137,"closedReason":138},"egld-toman","EGLD",980354,-6.03,968000,1070536,1186.1778004756,1204006229.0091805,{"pair":1470,"symbol":1471,"quote":129,"quoteLabel":130,"price":1472,"change24h":1238,"low":1473,"high":1474,"volumeSrc":1475,"volumeQuote":1476,"isClosed":36,"status":137,"closedReason":138},"uma-toman","UMA",104502,104500,111248,10779.363629569,1185759851.401769,{"pair":1478,"symbol":1479,"quote":129,"quoteLabel":130,"price":1480,"change24h":1394,"low":1481,"high":1482,"volumeSrc":1483,"volumeQuote":1484,"isClosed":36,"status":137,"closedReason":138},"sahara-toman","SAHARA",2254.6,2229.1,2384.8,497513.5947195086,1140939224.688914,{"pair":1486,"symbol":1487,"quote":129,"quoteLabel":130,"price":1488,"change24h":1489,"low":1490,"high":1491,"volumeSrc":1492,"volumeQuote":1493,"isClosed":36,"status":137,"closedReason":138},"band-toman","BAND",62284,-6.99,61448,67333,17261.2738834,1123124392.222985,{"pair":1495,"symbol":1496,"quote":129,"quoteLabel":130,"price":1497,"change24h":1498,"low":1499,"high":1500,"volumeSrc":1501,"volumeQuote":1502,"isClosed":36,"status":137,"closedReason":138},"axs-toman","AXS",312044,-5.4,311200,333000,3398.51589606,1088450215.917483,{"pair":1504,"symbol":1505,"quote":129,"quoteLabel":130,"price":1506,"change24h":1507,"low":1508,"high":1509,"volumeSrc":1510,"volumeQuote":1511,"isClosed":36,"status":137,"closedReason":138},"t-toman","T",1436,-1.03,1401,1464,716031.2303339599,1027868284.5670165,{"pair":1513,"symbol":1514,"quote":129,"quoteLabel":130,"price":1515,"change24h":1516,"low":1517,"high":1518,"volumeSrc":1519,"volumeQuote":1520,"isClosed":36,"status":137,"closedReason":138},"comp-toman","COMP",6268224,-5.03,6150002,6653433,155.7445137824,1006446700.3758115,{"pair":1522,"symbol":1523,"quote":129,"quoteLabel":130,"price":1524,"change24h":1273,"low":1525,"high":1526,"volumeSrc":1527,"volumeQuote":1528,"isClosed":36,"status":137,"closedReason":138},"zbt-toman","ZBT",20408,20251,21742,46131.4119468812,989192425.8350247,{"pair":1530,"symbol":1531,"quote":129,"quoteLabel":130,"price":1532,"change24h":1533,"low":1534,"high":1535,"volumeSrc":1536,"volumeQuote":1537,"isClosed":36,"status":137,"closedReason":138},"virtual-toman","VIRTUAL",185000,-5.42,180031,201611,4879.6985409258,934180150.9190012,{"pair":1539,"symbol":1540,"quote":129,"quoteLabel":130,"price":1541,"change24h":1542,"low":1543,"high":1544,"volumeSrc":1545,"volumeQuote":1546,"isClosed":36,"status":137,"closedReason":138},"open-toman","OPEN",27500,-5.43,27400,29418,33137.424702687,932786680.9399794,{"pair":1548,"symbol":1549,"quote":129,"quoteLabel":130,"price":1550,"change24h":1551,"low":1552,"high":1553,"volumeSrc":1554,"volumeQuote":1555,"isClosed":36,"status":137,"closedReason":138},"sushi-toman","SUSHI",61265,-4.35,59862,65655,14203.9620506953,898961624.2893847,{"pair":1557,"symbol":1558,"quote":129,"quoteLabel":130,"price":1559,"change24h":1560,"low":1561,"high":1562,"volumeSrc":1563,"volumeQuote":1564,"isClosed":36,"status":137,"closedReason":138},"kite-toman","KITE",32995,1.97,32000,33926,27255.5263656855,893593214.7624581,{"pair":1566,"symbol":1567,"quote":129,"quoteLabel":130,"price":1568,"change24h":1569,"low":1570,"high":1571,"volumeSrc":1572,"volumeQuote":1573,"isClosed":36,"status":137,"closedReason":138},"morpho-toman","MORPHO",624477,-2.56,622782,658586,1379.38094775,887082666.8111457,{"pair":1575,"symbol":1576,"quote":129,"quoteLabel":130,"price":1577,"change24h":1578,"low":1579,"high":1580,"volumeSrc":1581,"volumeQuote":1582,"isClosed":36,"status":137,"closedReason":138},"cvc-toman","CVC",6392,-5.9,6384,6948,131256.3520358735,872805326.2995726,{"pair":1584,"symbol":1585,"quote":129,"quoteLabel":130,"price":1586,"change24h":1587,"low":1586,"high":1588,"volumeSrc":1589,"volumeQuote":1590,"isClosed":36,"status":137,"closedReason":138},"la-toman","LA",16818,-5.02,18082,48914.82782825,857612650.2566683,{"pair":1592,"symbol":1593,"quote":129,"quoteLabel":130,"price":1594,"change24h":1595,"low":1594,"high":1596,"volumeSrc":1597,"volumeQuote":1598,"isClosed":36,"status":137,"closedReason":138},"blur-toman","BLUR",3992,-20.97,5189,165192.779728065,790039534.1917889,{"pair":1600,"symbol":1601,"quote":129,"quoteLabel":130,"price":1602,"change24h":1603,"low":1604,"high":1605,"volumeSrc":1606,"volumeQuote":1607,"isClosed":36,"status":137,"closedReason":138},"kmno-toman","KMNO",9402,-5.55,9255,10300,82149.96962,786979689.60884,{"pair":1609,"symbol":1610,"quote":129,"quoteLabel":130,"price":1611,"change24h":1612,"low":1613,"high":1614,"volumeSrc":1615,"volumeQuote":1616,"isClosed":36,"status":137,"closedReason":138},"mmt-toman","MMT",44939,-3.86,44206,46780,16767.816165987,761946347.5833317,{"pair":1618,"symbol":1619,"quote":129,"quoteLabel":130,"price":1620,"change24h":1621,"low":1622,"high":1623,"volumeSrc":1624,"volumeQuote":1625,"isClosed":36,"status":137,"closedReason":138},"zama-toman","ZAMA",20361,-1.72,19716,20740,37541.0811186,761645837.5804086,{"pair":1627,"symbol":1628,"quote":129,"quoteLabel":130,"price":1629,"change24h":1630,"low":1631,"high":1632,"volumeSrc":1633,"volumeQuote":1634,"isClosed":36,"status":137,"closedReason":138},"jst-toman","JST",36347,3.1,34938,36743,21040.18969877,758938172.5934474,{"pair":1636,"symbol":1637,"quote":129,"quoteLabel":130,"price":1638,"change24h":1639,"low":1640,"high":1641,"volumeSrc":1642,"volumeQuote":1643,"isClosed":36,"status":137,"closedReason":138},"fluid-toman","FLUID",558084,-4.11,553922,586373,1298.9130592168,735830373.312845,{"pair":1645,"symbol":1646,"quote":129,"quoteLabel":130,"price":1647,"change24h":1648,"low":1649,"high":1650,"volumeSrc":1651,"volumeQuote":1652,"isClosed":36,"status":137,"closedReason":138},"mana-toman","MANA",24544,-2.73,23922,26186,29312.582861,732800204.281819,{"pair":1654,"symbol":1655,"quote":129,"quoteLabel":130,"price":1656,"change24h":1657,"low":1658,"high":1659,"volumeSrc":1660,"volumeQuote":1661,"isClosed":36,"status":137,"closedReason":138},"huma-toman","HUMA",8716,-3.17,8701,9300,80258.942561275,731183070.4673836,{"pair":1663,"symbol":1664,"quote":129,"quoteLabel":130,"price":1665,"change24h":1666,"low":1667,"high":1668,"volumeSrc":1669,"volumeQuote":1670,"isClosed":36,"status":137,"closedReason":138},"id-toman","ID",10146,0.33,9863,10342,71806.842830458,723118252.3309572,{"pair":1672,"symbol":1673,"quote":129,"quoteLabel":130,"price":1674,"change24h":1498,"low":1675,"high":1676,"volumeSrc":1677,"volumeQuote":1678,"isClosed":36,"status":137,"closedReason":138},"ssv-toman","SSV",744445,744444,795571,893.9400093718,695313288.8613144,{"pair":1680,"symbol":1681,"quote":129,"quoteLabel":130,"price":1682,"change24h":1683,"low":1684,"high":1685,"volumeSrc":1686,"volumeQuote":1687,"isClosed":36,"status":137,"closedReason":138},"cvx-toman","CVX",532439,-4.9,529005,567920,1257.24939723,693497905.953355,{"pair":1689,"symbol":1690,"quote":129,"quoteLabel":130,"price":1691,"change24h":805,"low":1692,"high":1693,"volumeSrc":1694,"volumeQuote":1695,"isClosed":36,"status":137,"closedReason":138},"neiro-toman","NEIRO",21.774,21.25,23.3347,30863271.256863855,693087259.7359958,{"pair":1697,"symbol":1698,"quote":129,"quoteLabel":130,"price":1699,"change24h":1700,"low":1701,"high":1702,"volumeSrc":1703,"volumeQuote":1704,"isClosed":36,"status":137,"closedReason":138},"spk-toman","SPK",5488,-6.54,5352,5891,121272.321295,684269098.28919,{"pair":1706,"symbol":1707,"quote":129,"quoteLabel":130,"price":1708,"change24h":1709,"low":1710,"high":1711,"volumeSrc":1712,"volumeQuote":1713,"isClosed":36,"status":137,"closedReason":138},"esp-toman","ESP",28400,-8.87,27346,31678,21217.655985047,627372917.7716895,{"pair":1715,"symbol":1716,"quote":129,"quoteLabel":130,"price":1717,"change24h":1718,"low":1717,"high":1719,"volumeSrc":1720,"volumeQuote":1721,"isClosed":36,"status":137,"closedReason":138},"re-toman","RE",111001,-6.42,119000,5523.4492943601,625507447.4517564,{"pair":1723,"symbol":1724,"quote":129,"quoteLabel":130,"price":1725,"change24h":1726,"low":1727,"high":1728,"volumeSrc":1729,"volumeQuote":1730,"isClosed":36,"status":137,"closedReason":138},"pnut-toman","PNUT",12748,-6.95,12590,13824,46915.68668,623965838.40132,{"pair":1732,"symbol":1733,"quote":129,"quoteLabel":130,"price":1734,"change24h":637,"low":1735,"high":1736,"volumeSrc":1737,"volumeQuote":1738,"isClosed":36,"status":137,"closedReason":138},"1k_cat-toman","1K_CAT",508.58400000000006,505.75200000000007,540,1146205.9502016907,604439117.3000183,{"pair":1740,"symbol":1741,"quote":129,"quoteLabel":130,"price":1742,"change24h":1743,"low":1744,"high":1745,"volumeSrc":1746,"volumeQuote":1747,"isClosed":36,"status":137,"closedReason":138},"at-toman","AT",35227,-1.5,35067,36736,16194.5330501235,581950257.364629,{"pair":1749,"symbol":1750,"quote":129,"quoteLabel":130,"price":1751,"change24h":1752,"low":1753,"high":1754,"volumeSrc":1755,"volumeQuote":1756,"isClosed":36,"status":137,"closedReason":138},"bio-toman","BIO",7329,-7.95,7327,7962,71142.4474725746,544753048.330271,{"pair":1758,"symbol":1759,"quote":129,"quoteLabel":130,"price":1760,"change24h":1761,"low":1762,"high":1763,"volumeSrc":1764,"volumeQuote":1765,"isClosed":36,"status":137,"closedReason":138},"baba-toman","BABA",30231324,3.53,28200000,30479999,18.6394881536,541375309.2197287,{"pair":1767,"symbol":1768,"quote":129,"quoteLabel":130,"price":1769,"change24h":1770,"low":1771,"high":1772,"volumeSrc":1773,"volumeQuote":1774,"isClosed":36,"status":137,"closedReason":138},"dusk-toman","DUSK",22462,-6.06,22002,24690,22061.633205227,523195790.1590741,{"pair":1776,"symbol":1777,"quote":129,"quoteLabel":130,"price":1778,"change24h":1779,"low":1780,"high":1781,"volumeSrc":1782,"volumeQuote":1783,"isClosed":36,"status":137,"closedReason":138},"kaito-toman","KAITO",81680,-3.66,81001,84934,6207.31218435,515778963.08920234,{"pair":1785,"symbol":1786,"quote":129,"quoteLabel":130,"price":1787,"change24h":1516,"low":1788,"high":1789,"volumeSrc":1790,"volumeQuote":1791,"isClosed":36,"status":137,"closedReason":138},"agld-toman","AGLD",50194,49701,52893,9317.2137328023,472678915.8065775,{"pair":1793,"symbol":1794,"quote":129,"quoteLabel":130,"price":1795,"change24h":1796,"low":1797,"high":1798,"volumeSrc":1799,"volumeQuote":1800,"isClosed":36,"status":137,"closedReason":138},"aixbt-toman","AIXBT",5362,-7.25,5347,5785,83818.2258398145,467244851.65832704,{"pair":1802,"symbol":1803,"quote":129,"quoteLabel":130,"price":1804,"change24h":1429,"low":1804,"high":1805,"volumeSrc":1806,"volumeQuote":1807,"isClosed":36,"status":137,"closedReason":138},"giggle-toman","GIGGLE",9108667,9885032,44.7447925159,428595650.8938809,{"pair":1809,"symbol":1810,"quote":129,"quoteLabel":130,"price":1811,"change24h":1812,"low":1813,"high":1814,"volumeSrc":1815,"volumeQuote":1816,"isClosed":36,"status":137,"closedReason":138},"toshi-toman","TOSHI",29.79,-1.68,29.200000000000003,31.28,13988047.29774829,420716135.32715946,{"pair":1818,"symbol":1819,"quote":129,"quoteLabel":130,"price":1820,"change24h":1821,"low":1822,"high":1823,"volumeSrc":1824,"volumeQuote":1825,"isClosed":36,"status":137,"closedReason":138},"zora-toman","ZORA",1945,0.46,1880,1975,212171.4090212933,408242833.27369475,{"pair":1827,"symbol":1828,"quote":129,"quoteLabel":130,"price":1829,"change24h":1830,"low":1829,"high":1831,"volumeSrc":1832,"volumeQuote":1833,"isClosed":36,"status":137,"closedReason":138},"eul-toman","EUL",350728,-7.3,382727,1018.72950672,384204087.8835776,{"pair":1835,"symbol":1836,"quote":129,"quoteLabel":130,"price":1837,"change24h":1838,"low":1839,"high":1840,"volumeSrc":1841,"volumeQuote":1842,"isClosed":36,"status":137,"closedReason":138},"cgpt-toman","CGPT",6300,1.55,5800,6373,62111.6906502233,381314517.4748341,{"pair":1844,"symbol":1845,"quote":129,"quoteLabel":130,"price":1846,"change24h":1847,"low":1848,"high":1849,"volumeSrc":1850,"volumeQuote":1851,"isClosed":36,"status":137,"closedReason":138},"1k_cheems-toman","1K_CHEEMS",130.6,-6.25,130,140,2830252.08436525,378625495.7285188,{"pair":1853,"symbol":1854,"quote":129,"quoteLabel":130,"price":1855,"change24h":1856,"low":1857,"high":1858,"volumeSrc":1859,"volumeQuote":1860,"isClosed":36,"status":137,"closedReason":138},"zen-toman","ZEN",1659999,-4.86,1562410,1771312,204.23680752,347513053.3985463,{"pair":1862,"symbol":1863,"quote":129,"quoteLabel":130,"price":1864,"change24h":1865,"low":1864,"high":1866,"volumeSrc":1867,"volumeQuote":1868,"isClosed":36,"status":137,"closedReason":138},"gmx-toman","GMX",2130000,-4.03,2266095,153.91511447,346787602.4027939,{"pair":1870,"symbol":1871,"quote":129,"quoteLabel":130,"price":1872,"change24h":1873,"low":1874,"high":1875,"volumeSrc":1876,"volumeQuote":1877,"isClosed":36,"status":137,"closedReason":138},"skhy-toman","SKHY",44003372,-5.29,43401959,47000000,7.357290705,341142120.7581137,{"pair":1879,"symbol":1880,"quote":129,"quoteLabel":130,"price":1881,"change24h":1882,"low":1883,"high":1884,"volumeSrc":1885,"volumeQuote":1886,"isClosed":36,"status":137,"closedReason":138},"ethfi-toman","ETHFI",182102,-6.74,178404,196345,1580.7487363905,298244210.6442563,{"pair":1888,"symbol":1889,"quote":129,"quoteLabel":130,"price":1890,"change24h":1891,"low":1890,"high":1892,"volumeSrc":1893,"volumeQuote":1894,"isClosed":36,"status":137,"closedReason":138},"slx-toman","SLX",14750,-4.73,15783,19215.9164856125,297111703.3110556,{"pair":1896,"symbol":1897,"quote":129,"quoteLabel":130,"price":1898,"change24h":1899,"low":1900,"high":1901,"volumeSrc":1902,"volumeQuote":1903,"isClosed":36,"status":137,"closedReason":138},"avnt-toman","AVNT",34942,-3.37,34455,36786,8268.32798485,292075739.7204683,{"pair":1905,"symbol":1906,"quote":129,"quoteLabel":130,"price":1907,"change24h":1908,"low":1907,"high":1909,"volumeSrc":1910,"volumeQuote":1911,"isClosed":36,"status":137,"closedReason":138},"yfi-toman","YFI",606000000,-4.4,640876000,0.433962597,275136617.69618934,{"pair":1913,"symbol":1914,"quote":129,"quoteLabel":130,"price":1915,"change24h":1916,"low":1917,"high":1918,"volumeSrc":1919,"volumeQuote":1920,"isClosed":36,"status":137,"closedReason":138},"cetus-toman","CETUS",6437,-9.34,6353,7177,37333.64310795,251678816.42862818,{"pair":1922,"symbol":1923,"quote":129,"quoteLabel":130,"price":1924,"change24h":1925,"low":1926,"high":1927,"volumeSrc":1928,"volumeQuote":1929,"isClosed":36,"status":137,"closedReason":138},"dood-toman","DOOD",410.8,-4.29,405,437,601286.31085,249497895.04204503,{"pair":1931,"symbol":1932,"quote":129,"quoteLabel":130,"price":1933,"change24h":1934,"low":1935,"high":1936,"volumeSrc":1937,"volumeQuote":1938,"isClosed":36,"status":137,"closedReason":138},"banana-toman","BANANA",970324,-3.28,967747,1016644,253.71919657,248987203.0158623,{"pair":1940,"symbol":1941,"quote":129,"quoteLabel":130,"price":1942,"change24h":1943,"low":1944,"high":1945,"volumeSrc":1946,"volumeQuote":1947,"isClosed":36,"status":137,"closedReason":138},"tsm-toman","TSM",121448114,-0.29,119000000,124900000,2.0183713834,242175825.0158534,{"pair":1949,"symbol":1950,"quote":129,"quoteLabel":130,"price":1951,"change24h":1438,"low":1952,"high":1953,"volumeSrc":1954,"volumeQuote":1955,"isClosed":36,"status":137,"closedReason":138},"bard-toman","BARD",31127,31057,32884,6934.8369368371,220560594.53095537,{"pair":1957,"symbol":1958,"quote":129,"quoteLabel":130,"price":1959,"change24h":1960,"low":1961,"high":1962,"volumeSrc":1963,"volumeQuote":1964,"isClosed":36,"status":137,"closedReason":138},"hot-toman","HOT",105.61,-5.87,105.00060000000002,113,1771912.64429415,194449410.21342885,{"pair":1966,"symbol":1967,"quote":129,"quoteLabel":130,"price":1968,"change24h":1969,"low":1970,"high":1971,"volumeSrc":1972,"volumeQuote":1973,"isClosed":36,"status":137,"closedReason":138},"1inch-toman","1INCH",25457,-1.75,25001,26301,7231.321329,185451374.063605,{"pair":1975,"symbol":1976,"quote":129,"quoteLabel":130,"price":1977,"change24h":1978,"low":1979,"high":1980,"volumeSrc":1981,"volumeQuote":1982,"isClosed":36,"status":137,"closedReason":138},"mask-toman","MASK",123466,-4.94,122229,130777,1352.2555195,171976410.52153552,{"pair":1984,"symbol":1985,"quote":129,"quoteLabel":130,"price":1986,"change24h":1446,"low":1987,"high":1988,"volumeSrc":1989,"volumeQuote":1990,"isClosed":36,"status":137,"closedReason":138},"wet-toman","WET",15243,14910,15938,9998.530343,155251141.946678,{"pair":1992,"symbol":1993,"quote":129,"quoteLabel":130,"price":1994,"change24h":1995,"low":1996,"high":1997,"volumeSrc":1998,"volumeQuote":1999,"isClosed":36,"status":137,"closedReason":138},"twt-toman","TWT",135292,-0.52,133802,141451,1117.5020578499,153892327.45991677,{"pair":2001,"symbol":2002,"quote":129,"quoteLabel":130,"price":2003,"change24h":690,"low":2004,"high":2005,"volumeSrc":2006,"volumeQuote":2007,"isClosed":36,"status":137,"closedReason":138},"cfg-toman","CFG",36697,36249,40630,3623.0059340001,140756731.4307396,{"pair":2009,"symbol":2010,"quote":129,"quoteLabel":130,"price":2011,"change24h":1184,"low":2012,"high":2013,"volumeSrc":2014,"volumeQuote":2015,"isClosed":36,"status":137,"closedReason":138},"ens-toman","ENS",1587802,1581000,1687711,85.8623968009,140174105.49846992,{"pair":2017,"symbol":2018,"quote":129,"quoteLabel":130,"price":2019,"change24h":2020,"low":2021,"high":2022,"volumeSrc":2023,"volumeQuote":2024,"isClosed":36,"status":137,"closedReason":138},"genius-toman","GENIUS",86117,-4.31,84991,90001,1466.19450795,129768621.29371916,{"pair":2026,"symbol":2027,"quote":129,"quoteLabel":130,"price":2028,"change24h":2029,"low":2028,"high":2030,"volumeSrc":2031,"volumeQuote":2032,"isClosed":36,"status":137,"closedReason":138},"awe-toman","AWE",17171,-1.67,18342,6892.730216651,122881671.64435433,{"pair":2034,"symbol":2035,"quote":129,"quoteLabel":130,"price":2036,"change24h":2037,"low":2036,"high":2038,"volumeSrc":2039,"volumeQuote":2040,"isClosed":36,"status":137,"closedReason":138},"xvs-toman","XVS",788591,-5.35,873472,148.7572685,122739479.2559641,{"pair":2042,"symbol":2043,"quote":129,"quoteLabel":130,"price":2044,"change24h":2045,"low":2046,"high":2047,"volumeSrc":2048,"volumeQuote":2049,"isClosed":36,"status":137,"closedReason":138},"glm-toman","GLM",33766,-3.88,33705,35923,3153.0012770704,111565682.37526906,{"pair":2051,"symbol":2052,"quote":129,"quoteLabel":130,"price":2053,"change24h":404,"low":2053,"high":2054,"volumeSrc":2055,"volumeQuote":2056,"isClosed":36,"status":137,"closedReason":138},"brev-toman","BREV",22156,23476,4393.58578,99680507.01718001,{"pair":2058,"symbol":2059,"quote":129,"quoteLabel":130,"price":2060,"change24h":2061,"low":2060,"high":2062,"volumeSrc":2063,"volumeQuote":2064,"isClosed":36,"status":137,"closedReason":138},"moodeng-toman","MOODENG",10559,-7.62,11557,8771.0150184375,98157294.484805,{"pair":2066,"symbol":2067,"quote":129,"quoteLabel":130,"price":2068,"change24h":2069,"low":2070,"high":2071,"volumeSrc":2072,"volumeQuote":2073,"isClosed":36,"status":137,"closedReason":138},"wbtc-toman","WBTC",21409843250,-2.52,21340542385,22234103416,0.00365572,79149960.71947885,{"pair":2075,"symbol":2076,"quote":129,"quoteLabel":130,"price":2077,"change24h":2078,"low":2077,"high":2079,"volumeSrc":2080,"volumeQuote":2081,"isClosed":36,"status":137,"closedReason":138},"holo-toman","HOLO",15426,-6.5,16643,4877.112235,79059374.60225001,{"pair":2083,"symbol":2084,"quote":129,"quoteLabel":130,"price":2085,"change24h":2086,"low":2085,"high":2087,"volumeSrc":2088,"volumeQuote":2089,"isClosed":36,"status":137,"closedReason":138},"cow-toman","COW",37477,-6.2,40400,1478.0933025,58039633.855785005,{"pair":2091,"symbol":2092,"quote":129,"quoteLabel":130,"price":2093,"change24h":2094,"low":2093,"high":2095,"volumeSrc":2096,"volumeQuote":2097,"isClosed":36,"status":137,"closedReason":138},"usde-toman","USDE",258009,-1.71,262500,113.3282064074,29594272.323825803,{"pair":2099,"symbol":2100,"quote":129,"quoteLabel":130,"price":2101,"change24h":2102,"low":2101,"high":2103,"volumeSrc":2104,"volumeQuote":2105,"isClosed":36,"status":137,"closedReason":138},"sfp-toman","SFP",70000,-7.28,75499,285.368678,20551200.667,{"pair":2107,"symbol":2108,"quote":129,"quoteLabel":130,"price":2109,"change24h":2110,"low":2111,"high":2109,"volumeSrc":2112,"volumeQuote":2113,"isClosed":36,"status":137,"closedReason":138},"usoon-toman","USOON",40064915,0.38,39911777,0.1469,5880347.69806,{"pair":2115,"symbol":168,"quote":2116,"quoteLabel":2117,"price":2118,"change24h":2119,"low":2120,"high":2121,"volumeSrc":2122,"volumeQuote":2123,"isClosed":36,"status":137,"closedReason":138},"btc-usdt","usdt","تتر",82999.99,-0.55,82286,84169,12.5196178406,1041576.3473051053,{"pair":2125,"symbol":159,"quote":2116,"quoteLabel":2117,"price":2126,"change24h":2127,"low":2128,"high":2129,"volumeSrc":2130,"volumeQuote":2131,"isClosed":36,"status":137,"closedReason":138},"zec-usdt",1255,-1.22,1226.02,1349,660.4259395986,853884.9254171154,{"pair":2133,"symbol":213,"quote":2116,"quoteLabel":2117,"price":2134,"change24h":2135,"low":2136,"high":2137,"volumeSrc":2138,"volumeQuote":2139,"isClosed":36,"status":137,"closedReason":138},"eth-usdt",2529.28,-0.3,2502.54,2574.88,278.0156414787,707417.5966607749,{"pair":2141,"symbol":150,"quote":2116,"quoteLabel":2117,"price":2142,"change24h":2143,"low":2144,"high":2145,"volumeSrc":2146,"volumeQuote":2147,"isClosed":36,"status":137,"closedReason":138},"s-usdt",0.0567,-12.78,0.0554,0.06599,11014424.019715456,656292.5378171538,{"pair":2149,"symbol":141,"quote":2116,"quoteLabel":2117,"price":2150,"change24h":2151,"low":2152,"high":2153,"volumeSrc":2154,"volumeQuote":2155,"isClosed":36,"status":137,"closedReason":138},"w-usdt",0.02138,-5.44,0.02015,0.03139,15381627.43786526,413530.5649876608,{"pair":2157,"symbol":276,"quote":2116,"quoteLabel":2117,"price":2158,"change24h":954,"low":2159,"high":2160,"volumeSrc":2161,"volumeQuote":2162,"isClosed":36,"status":137,"closedReason":138},"sol-usdt",109,107.1,113.716,3112.8845923283,343551.4793107979,{"pair":2164,"symbol":177,"quote":2116,"quoteLabel":2117,"price":2165,"change24h":2166,"low":2167,"high":2168,"volumeSrc":2169,"volumeQuote":2170,"isClosed":36,"status":137,"closedReason":138},"magic-usdt",0.12215,-7.64,0.1159,0.14583,2515656.4379731147,326296.8684889032,{"pair":2172,"symbol":249,"quote":2116,"quoteLabel":2117,"price":2173,"change24h":2174,"low":2175,"high":2176,"volumeSrc":2177,"volumeQuote":2178,"isClosed":36,"status":137,"closedReason":138},"near-usdt",5.587,-0.76,5.389,5.99,56771.9453371207,323190.6912675215,{"pair":2180,"symbol":204,"quote":2116,"quoteLabel":2117,"price":2181,"change24h":458,"low":2182,"high":2183,"volumeSrc":2184,"volumeQuote":2185,"isClosed":36,"status":137,"closedReason":138},"xrp-usdt",1.37456,1.35502,1.42411,222727.9953777154,309370.2942593731,{"pair":2187,"symbol":240,"quote":2116,"quoteLabel":2117,"price":2188,"change24h":2189,"low":2190,"high":2191,"volumeSrc":2192,"volumeQuote":2193,"isClosed":36,"status":137,"closedReason":138},"fil-usdt",1.135,-5.34,1.128,1.267,235124.1827114581,287010.893567313,{"pair":2195,"symbol":222,"quote":2116,"quoteLabel":2117,"price":2196,"change24h":2197,"low":2198,"high":2199,"volumeSrc":2200,"volumeQuote":2201,"isClosed":36,"status":137,"closedReason":138},"doge-usdt",0.0853065,-1.8,0.0843,0.0883,3007102.4265428446,259118.7055979043,{"pair":2203,"symbol":231,"quote":2116,"quoteLabel":2117,"price":2204,"change24h":2119,"low":2205,"high":2206,"volumeSrc":2207,"volumeQuote":2208,"isClosed":36,"status":137,"closedReason":138},"xaut-usdt",4163.1,4160,4207.3,45.8718657129,191809.5161575702,{"pair":2210,"symbol":285,"quote":2116,"quoteLabel":2117,"price":2211,"change24h":520,"low":2212,"high":2213,"volumeSrc":2214,"volumeQuote":2215,"isClosed":36,"status":137,"closedReason":138},"ada-usdt",0.2444,0.2406,0.256,657201.7637144763,162964.0682997913,{"pair":2217,"symbol":330,"quote":2116,"quoteLabel":2117,"price":2218,"change24h":735,"low":2219,"high":2220,"volumeSrc":2221,"volumeQuote":2222,"isClosed":36,"status":137,"closedReason":138},"gram-usdt",1.401,1.38,1.474,111300.9114847967,158077.6521102039,{"pair":2224,"symbol":186,"quote":2116,"quoteLabel":2117,"price":2225,"change24h":2226,"low":2227,"high":2228,"volumeSrc":2229,"volumeQuote":2230,"isClosed":36,"status":137,"closedReason":138},"rsr-usdt",0.002413,47.49,0.001636,0.00312,65590662.1964468,156337.8754190004,{"pair":2232,"symbol":195,"quote":2116,"quoteLabel":2117,"price":2233,"change24h":2234,"low":2235,"high":2236,"volumeSrc":2237,"volumeQuote":2238,"isClosed":36,"status":137,"closedReason":138},"pump-usdt",0.005264,-7.6,0.005115,0.006029,18160531.62181014,102525.2344852592,{"pair":2240,"symbol":384,"quote":2116,"quoteLabel":2117,"price":2241,"change24h":2242,"low":2243,"high":2244,"volumeSrc":2245,"volumeQuote":2246,"isClosed":36,"status":137,"closedReason":138},"bnb-usdt",748.7353,-0.61,738.0962,758.5516,130.8235536882,97735.6463819639,{"pair":2248,"symbol":366,"quote":2116,"quoteLabel":2117,"price":2249,"change24h":2250,"low":2251,"high":2252,"volumeSrc":2253,"volumeQuote":2254,"isClosed":36,"status":137,"closedReason":138},"grass-usdt",0.7744,-5.92,0.7351,0.9,110477.6148416293,87856.9689322117,{"pair":2256,"symbol":258,"quote":2116,"quoteLabel":2117,"price":2257,"change24h":2258,"low":2259,"high":2260,"volumeSrc":2261,"volumeQuote":2262,"isClosed":36,"status":137,"closedReason":138},"strk-usdt",0.09494,-18.83,0.09197,0.125,781520.8366888294,83591.5548091268,{"pair":2264,"symbol":267,"quote":2116,"quoteLabel":2117,"price":2265,"change24h":2266,"low":2267,"high":2268,"volumeSrc":2269,"volumeQuote":2270,"isClosed":36,"status":137,"closedReason":138},"trx-usdt",0.33098,-0.13,0.32953,0.33304,217971.1039557466,72292.4539555522,{"pair":2272,"symbol":393,"quote":2116,"quoteLabel":2117,"price":2273,"change24h":2274,"low":2275,"high":2276,"volumeSrc":2277,"volumeQuote":2278,"isClosed":36,"status":137,"closedReason":138},"sui-usdt",1.0767,-4.38,1.0613,1.1428,64405.7319167758,71278.894477443,{"pair":2280,"symbol":474,"quote":2116,"quoteLabel":2117,"price":2281,"change24h":224,"low":2282,"high":2283,"volumeSrc":2284,"volumeQuote":2285,"isClosed":36,"status":137,"closedReason":138},"avax-usdt",10.581,10.314,11.122,6107.0801683856,65899.9565259609,{"pair":2287,"symbol":706,"quote":2116,"quoteLabel":2117,"price":2288,"change24h":2289,"low":2290,"high":2291,"volumeSrc":2292,"volumeQuote":2293,"isClosed":36,"status":137,"closedReason":138},"uni-usdt",7.395,-3.92,7.312,7.788,8474.0597968154,63634.0247582929,{"pair":2295,"symbol":670,"quote":2116,"quoteLabel":2117,"price":2296,"change24h":2297,"low":2298,"high":2299,"volumeSrc":2300,"volumeQuote":2301,"isClosed":36,"status":137,"closedReason":138},"link-usdt",13.108,-1.47,12.863,13.531,4385.4264484166,58041.2629004365,{"pair":2303,"symbol":456,"quote":2116,"quoteLabel":2117,"price":2304,"change24h":2305,"low":2306,"high":2307,"volumeSrc":2308,"volumeQuote":2309,"isClosed":36,"status":137,"closedReason":138},"prom-usdt",5.162,0.68,5.047,5.214,10005.5585391286,51022.5278318516,{"pair":2311,"symbol":626,"quote":2116,"quoteLabel":2117,"price":2312,"change24h":2313,"low":2314,"high":2315,"volumeSrc":2316,"volumeQuote":2317,"isClosed":36,"status":137,"closedReason":138},"wld-usdt",0.5194,-7.12,0.5174,0.5756,87868.5123772574,47922.2349088477,{"pair":2319,"symbol":527,"quote":2116,"quoteLabel":2117,"price":2320,"change24h":2321,"low":2322,"high":2323,"volumeSrc":2324,"volumeQuote":2325,"isClosed":36,"status":137,"closedReason":138},"ena-usdt",0.2178,-8.49,0.2149,0.2479,192950.0084171939,44888.23858398,{"pair":2327,"symbol":321,"quote":2116,"quoteLabel":2117,"price":2328,"change24h":2329,"low":2330,"high":2331,"volumeSrc":2332,"volumeQuote":2333,"isClosed":36,"status":137,"closedReason":138},"bico-usdt",0.01806,-3.73,0.0176,0.01914,2249255.2008705563,41791.599838262,{"pair":2335,"symbol":563,"quote":2116,"quoteLabel":2117,"price":2336,"change24h":2337,"low":2338,"high":2339,"volumeSrc":2340,"volumeQuote":2341,"isClosed":36,"status":137,"closedReason":138},"bat-usdt",0.1542,-1.53,0.1437,0.1619,267220.49282,41191.047224659,{"pair":2343,"symbol":839,"quote":2116,"quoteLabel":2117,"price":2344,"change24h":2345,"low":2346,"high":2347,"volumeSrc":2348,"volumeQuote":2349,"isClosed":36,"status":137,"closedReason":138},"fet-usdt",0.2245,-6.18,0.2193,0.2448,179054.272819,41127.6095513651,{"pair":2351,"symbol":742,"quote":2116,"quoteLabel":2117,"price":2352,"change24h":2353,"low":2354,"high":2355,"volumeSrc":2356,"volumeQuote":2357,"isClosed":36,"status":137,"closedReason":138},"dai-usdt",0.9989,-0.01,0.9984,1.001,40729.26,40713.294403,{"pair":2359,"symbol":599,"quote":2116,"quoteLabel":2117,"price":2360,"change24h":637,"low":2361,"high":2362,"volumeSrc":2363,"volumeQuote":2364,"isClosed":36,"status":137,"closedReason":138},"atom-usdt",1.865,1.82,1.98,20611.874231773,38967.4136829213,{"pair":2366,"symbol":518,"quote":2116,"quoteLabel":2117,"price":2367,"change24h":2368,"low":2369,"high":2370,"volumeSrc":2371,"volumeQuote":2372,"isClosed":36,"status":137,"closedReason":138},"1m_pepe-usdt",4.0953,-2.48,4.0494,4.3211,9214.5318540689,38522.2550820146,{"pair":2374,"symbol":420,"quote":2116,"quoteLabel":2117,"price":2375,"change24h":2376,"low":2377,"high":2378,"volumeSrc":2379,"volumeQuote":2380,"isClosed":36,"status":137,"closedReason":138},"io-usdt",0.1656,-9.61,0.1655,0.1963,198981.4857875,37728.0722461735,{"pair":2382,"symbol":492,"quote":2116,"quoteLabel":2117,"price":2383,"change24h":2384,"low":2385,"high":2386,"volumeSrc":2387,"volumeQuote":2388,"isClosed":36,"status":137,"closedReason":138},"apt-usdt",0.84,-7.16,0.8123,0.9135,42441.0205726037,37262.2651277294,{"pair":2390,"symbol":653,"quote":2116,"quoteLabel":2117,"price":2391,"change24h":2392,"low":2393,"high":2394,"volumeSrc":2395,"volumeQuote":2396,"isClosed":36,"status":137,"closedReason":138},"qnt-usdt",229.7,-4.88,226.86,243,150.94128055,35385.1493018835,{"pair":2398,"symbol":874,"quote":2116,"quoteLabel":2117,"price":2399,"change24h":2400,"low":2401,"high":2402,"volumeSrc":2403,"volumeQuote":2404,"isClosed":36,"status":137,"closedReason":138},"cake-usdt",2.3191,-0.04,2.2928,2.4172,14897.1083184601,35155.8599662353,{"pair":2406,"symbol":501,"quote":2116,"quoteLabel":2117,"price":2407,"change24h":2408,"low":2409,"high":2410,"volumeSrc":2411,"volumeQuote":2412,"isClosed":36,"status":137,"closedReason":138},"pyth-usdt",0.08237,4.94,0.07811,0.09355,401556.102545296,34700.0234833055,{"pair":2414,"symbol":617,"quote":2116,"quoteLabel":2117,"price":2415,"change24h":2189,"low":2416,"high":2417,"volumeSrc":2418,"volumeQuote":2419,"isClosed":36,"status":137,"closedReason":138},"arb-usdt",0.1879,0.1819,0.2,174649.6535014741,33751.3475954705,{"pair":2421,"symbol":778,"quote":2116,"quoteLabel":2117,"price":2422,"change24h":2423,"low":2424,"high":2425,"volumeSrc":2426,"volumeQuote":2427,"isClosed":36,"status":137,"closedReason":138},"ondo-usdt",0.4949,-3.83,0.487,0.5302,64394.5986563108,33005.3083430079,{"pair":2429,"symbol":635,"quote":2116,"quoteLabel":2117,"price":2430,"change24h":726,"low":2431,"high":2432,"volumeSrc":2433,"volumeQuote":2434,"isClosed":36,"status":137,"closedReason":138},"dot-usdt",1.212,1.185,1.277,26421.0878111708,32852.7112366426,{"pair":2436,"symbol":339,"quote":2116,"quoteLabel":2117,"price":2437,"change24h":2438,"low":2439,"high":2440,"volumeSrc":2441,"volumeQuote":2442,"isClosed":36,"status":137,"closedReason":138},"plume-usdt",0.02124,-3.1,0.020932,0.024817,1293132.94937215,30078.0492328702,{"pair":2444,"symbol":375,"quote":2116,"quoteLabel":2117,"price":2445,"change24h":2446,"low":2447,"high":2448,"volumeSrc":2449,"volumeQuote":2450,"isClosed":36,"status":137,"closedReason":138},"zro-usdt",2.216,6.18,2.087,2.5,12815.7335269748,30053.6622435964,{"pair":2452,"symbol":536,"quote":2116,"quoteLabel":2117,"price":2453,"change24h":2368,"low":2454,"high":2455,"volumeSrc":2456,"volumeQuote":2457,"isClosed":36,"status":137,"closedReason":138},"ltc-usdt",63.01,62.26,65.85,450.3842343104,28874.9849397691,{"pair":2459,"symbol":438,"quote":2116,"quoteLabel":2117,"price":2460,"change24h":2461,"low":2462,"high":2463,"volumeSrc":2464,"volumeQuote":2465,"isClosed":36,"status":137,"closedReason":138},"safe-usdt",0.142,22.1,0.1163,0.1439,213322.8950110904,28688.7690036326,{"pair":2467,"symbol":795,"quote":2116,"quoteLabel":2117,"price":2468,"change24h":2469,"low":2470,"high":2471,"volumeSrc":2472,"volumeQuote":2473,"isClosed":36,"status":137,"closedReason":138},"render-usdt",2.125,5.72,1.974,2.15,13411.7546455117,27804.2469375147,{"pair":2475,"symbol":348,"quote":2116,"quoteLabel":2117,"price":2476,"change24h":2477,"low":2478,"high":2479,"volumeSrc":2480,"volumeQuote":2481,"isClosed":36,"status":137,"closedReason":138},"hmstr-usdt",0.0001615,-2.12,0.0001595,0.0001676,163002716.10044444,26733.8074050911,{"pair":2483,"symbol":865,"quote":2116,"quoteLabel":2117,"price":2484,"change24h":2485,"low":2486,"high":2487,"volumeSrc":2488,"volumeQuote":2489,"isClosed":36,"status":137,"closedReason":138},"hype-usdt",83.974,-2.88,83.184,90,304.7616649118,26367.3499252672,{"pair":2491,"symbol":847,"quote":2116,"quoteLabel":2117,"price":2492,"change24h":780,"low":2493,"high":2494,"volumeSrc":2495,"volumeQuote":2496,"isClosed":36,"status":137,"closedReason":138},"aave-usdt",162.15,160.52,173,156.8584474914,26219.3075240366,{"pair":2498,"symbol":581,"quote":2116,"quoteLabel":2117,"price":2499,"change24h":2337,"low":2500,"high":2501,"volumeSrc":2502,"volumeQuote":2503,"isClosed":36,"status":137,"closedReason":138},"pol-usdt",0.1028,0.1019,0.11,242345.8272123569,25540.4991163463,{"pair":2505,"symbol":688,"quote":2116,"quoteLabel":2117,"price":2506,"change24h":2507,"low":2508,"high":2509,"volumeSrc":2510,"volumeQuote":2511,"isClosed":36,"status":137,"closedReason":138},"paxg-usdt",4167,-0.5,4158,4210,6.0937535615,25465.91603584,{"pair":2513,"symbol":447,"quote":2116,"quoteLabel":2117,"price":2514,"change24h":2515,"low":2516,"high":2517,"volumeSrc":2518,"volumeQuote":2519,"isClosed":36,"status":137,"closedReason":138},"1k_shib-usdt",0.00535,-1.85,0.005272,0.00555,4684339.862594795,25314.4950977929,{"pair":2521,"symbol":590,"quote":2116,"quoteLabel":2117,"price":2522,"change24h":2523,"low":2524,"high":2525,"volumeSrc":2526,"volumeQuote":2527,"isClosed":36,"status":137,"closedReason":138},"sand-usdt",0.0621,-5.48,0.0609,0.066,341321.66792,21962.520294612,{"pair":2529,"symbol":294,"quote":2116,"quoteLabel":2117,"price":2530,"change24h":2531,"low":2532,"high":2533,"volumeSrc":2534,"volumeQuote":2535,"isClosed":36,"status":137,"closedReason":138},"bome-usdt",0.0008283,-25.56,0.0008205,0.0011127,24087314.8815,21487.9648821262,{"pair":2537,"symbol":1021,"quote":2116,"quoteLabel":2117,"price":2538,"change24h":2539,"low":2540,"high":2541,"volumeSrc":2542,"volumeQuote":2543,"isClosed":36,"status":137,"closedReason":138},"ldo-usdt",0.421,-4.14,0.4145,0.4565,49353.7107845485,21279.7927722677,{"pair":2545,"symbol":545,"quote":2116,"quoteLabel":2117,"price":2546,"change24h":2547,"low":2548,"high":2549,"volumeSrc":2550,"volumeQuote":2551,"isClosed":36,"status":137,"closedReason":138},"flow-usdt",0.0343,-6.28,0.0336,0.038,580438.8644014713,20559.1463343291,{"pair":2553,"symbol":483,"quote":2116,"quoteLabel":2117,"price":2554,"change24h":2555,"low":2556,"high":2557,"volumeSrc":2558,"volumeQuote":2559,"isClosed":36,"status":137,"closedReason":138},"beamx-usdt",0.002826,2.76,0.002647,0.00309,6774825.1877,19929.1483697253,{"pair":2561,"symbol":751,"quote":2116,"quoteLabel":2117,"price":2562,"change24h":2563,"low":2564,"high":2565,"volumeSrc":2566,"volumeQuote":2567,"isClosed":36,"status":137,"closedReason":138},"api3-usdt",0.3092,-0.35,0.3042,0.333,60026.2264794421,19017.1066863468,{"pair":2569,"symbol":821,"quote":2116,"quoteLabel":2117,"price":2570,"change24h":2571,"low":2572,"high":2573,"volumeSrc":2574,"volumeQuote":2575,"isClosed":36,"status":137,"closedReason":138},"chz-usdt",0.01516,-6.07,0.01499,0.01624,1189404.2855222141,18916.2875999528,{"pair":2577,"symbol":312,"quote":2116,"quoteLabel":2117,"price":2578,"change24h":2579,"low":2580,"high":2581,"volumeSrc":2582,"volumeQuote":2583,"isClosed":36,"status":137,"closedReason":138},"one-usdt",0.001906,-7.02,0.001851,0.002085,9405919.219025664,18670.9078970888,{"pair":2585,"symbol":1254,"quote":2116,"quoteLabel":2117,"price":2586,"change24h":287,"low":2587,"high":2588,"volumeSrc":2589,"volumeQuote":2590,"isClosed":36,"status":137,"closedReason":138},"pendle-usdt",2.095,2.082,2.227,8429.1903312788,18357.5841556388,{"pair":2592,"symbol":357,"quote":2116,"quoteLabel":2117,"price":2593,"change24h":2594,"low":2595,"high":2596,"volumeSrc":2597,"volumeQuote":2598,"isClosed":36,"status":137,"closedReason":138},"dexe-usdt",1.873,-0.58,1.857,1.905,9445.5093201983,17756.4976350067,{"pair":2600,"symbol":1101,"quote":2116,"quoteLabel":2117,"price":2601,"change24h":251,"low":2602,"high":2603,"volumeSrc":2604,"volumeQuote":2605,"isClosed":36,"status":137,"closedReason":138},"hbar-usdt",0.0903,0.089,0.095,192412.9738519521,17739.8483926648,{"pair":2607,"symbol":812,"quote":2116,"quoteLabel":2117,"price":2608,"change24h":1420,"low":2609,"high":2610,"volumeSrc":2611,"volumeQuote":2612,"isClosed":36,"status":137,"closedReason":138},"xlm-usdt",0.19832,0.19505,0.20557,85466.9158600659,17082.25650902,{"pair":2614,"symbol":679,"quote":2116,"quoteLabel":2117,"price":2615,"change24h":2616,"low":2617,"high":2618,"volumeSrc":2619,"volumeQuote":2620,"isClosed":36,"status":137,"closedReason":138},"gmt-usdt",0.00827,-4.39,0.00818,0.00874,1950325.1061407607,16276.6677801004,{"pair":2622,"symbol":554,"quote":2116,"quoteLabel":2117,"price":2623,"change24h":2624,"low":2625,"high":2626,"volumeSrc":2627,"volumeQuote":2628,"isClosed":36,"status":137,"closedReason":138},"red-usdt",0.1554,1.77,0.152,0.1914,91218.0819965,15840.6170329498,{"pair":2630,"symbol":830,"quote":2116,"quoteLabel":2117,"price":2631,"change24h":2632,"low":2633,"high":2634,"volumeSrc":2635,"volumeQuote":2636,"isClosed":36,"status":137,"closedReason":138},"algo-usdt",0.1238,-1.98,0.1223,0.1345,113124.069715651,14514.4927712589,{"pair":2638,"symbol":769,"quote":2116,"quoteLabel":2117,"price":2639,"change24h":2640,"low":2641,"high":2642,"volumeSrc":2643,"volumeQuote":2644,"isClosed":36,"status":137,"closedReason":138},"bch-usdt",274.26,-4.1,272.39,289.81,51.0852376694,14337.1541304717,{"pair":2646,"symbol":402,"quote":2116,"quoteLabel":2117,"price":2647,"change24h":1094,"low":2648,"high":2649,"volumeSrc":2650,"volumeQuote":2651,"isClosed":36,"status":137,"closedReason":138},"dogs-usdt",0.0000427,0.00004241,0.00004465,319375733.7821943,13881.9034474134,{"pair":2653,"symbol":1092,"quote":2116,"quoteLabel":2117,"price":2654,"change24h":2655,"low":2656,"high":2657,"volumeSrc":2658,"volumeQuote":2659,"isClosed":36,"status":137,"closedReason":138},"inj-usdt",7.78,-2.71,7.539,8.246,1741.94993083,13734.4870005105,{"pair":2661,"symbol":303,"quote":2116,"quoteLabel":2117,"price":2662,"change24h":2176,"low":2663,"high":2664,"volumeSrc":2665,"volumeQuote":2666,"isClosed":36,"status":137,"closedReason":138},"skl-usdt",0.00531,0.00492,0.00586,2454339.290045,13128.0077975674,{"pair":2668,"symbol":803,"quote":2116,"quoteLabel":2117,"price":2669,"change24h":1006,"low":2670,"high":2671,"volumeSrc":2672,"volumeQuote":2673,"isClosed":36,"status":137,"closedReason":138},"tnsr-usdt",0.03641,0.03622,0.03882,344521.6364835236,12897.6305332472,{"pair":2675,"symbol":715,"quote":2116,"quoteLabel":2117,"price":2676,"change24h":2677,"low":2678,"high":2679,"volumeSrc":2680,"volumeQuote":2681,"isClosed":36,"status":137,"closedReason":138},"100k_floki-usdt",2.6265,-4.84,2.6155,2.7848,4715.5887315129,12786.5244917356,{"pair":2683,"symbol":465,"quote":2116,"quoteLabel":2117,"price":2684,"change24h":2685,"low":2686,"high":2687,"volumeSrc":2688,"volumeQuote":2689,"isClosed":36,"status":137,"closedReason":138},"not-usdt",0.000457,-2.89,0.0004423,0.0004789,26578784.46034567,12291.8878441843,{"pair":2691,"symbol":608,"quote":2116,"quoteLabel":2117,"price":2692,"change24h":2693,"low":2694,"high":2695,"volumeSrc":2696,"volumeQuote":2697,"isClosed":36,"status":137,"closedReason":138},"chip-usdt",0.05884,-14.49,0.05821,0.06903,182523.6857777818,11767.5536291277,{"pair":2699,"symbol":572,"quote":2116,"quoteLabel":2117,"price":2700,"change24h":2701,"low":2702,"high":2703,"volumeSrc":2704,"volumeQuote":2705,"isClosed":36,"status":137,"closedReason":138},"orca-usdt",2.13,-9.21,2.107,2.361,5169.4293044908,11603.8011344062,{"pair":2707,"symbol":856,"quote":2116,"quoteLabel":2117,"price":2708,"change24h":2709,"low":2710,"high":2711,"volumeSrc":2712,"volumeQuote":2713,"isClosed":36,"status":137,"closedReason":138},"metis-usdt",3.762,-2.72,3.627,4.336,2881.632660975,11453.0836195586,{"pair":2715,"symbol":952,"quote":2116,"quoteLabel":2117,"price":2716,"change24h":2717,"low":2718,"high":2719,"volumeSrc":2720,"volumeQuote":2721,"isClosed":36,"status":137,"closedReason":138},"jasmy-usdt",0.005099,-0.02,0.004948,0.005374,2158462.439025,11021.5158058406,{"pair":2723,"symbol":1013,"quote":2116,"quoteLabel":2117,"price":2724,"change24h":2725,"low":2726,"high":2727,"volumeSrc":2728,"volumeQuote":2729,"isClosed":36,"status":137,"closedReason":138},"aster-usdt",0.6966,-2.7,0.6932,0.7267,15312.1764265335,10818.5858283068,{"pair":2731,"symbol":1039,"quote":2116,"quoteLabel":2117,"price":2732,"change24h":2733,"low":2734,"high":2735,"volumeSrc":2736,"volumeQuote":2737,"isClosed":36,"status":137,"closedReason":138},"dash-usdt",50.68,-2.54,50.18,54.34,206.3623,10774.388431,{"pair":2739,"symbol":1065,"quote":2116,"quoteLabel":2117,"price":2740,"change24h":1318,"low":2741,"high":2742,"volumeSrc":2743,"volumeQuote":2744,"isClosed":36,"status":137,"closedReason":138},"pengu-usdt",0.007902,0.007766,0.008396,1235053.4382198183,10007.7735401999,{"pair":2746,"symbol":429,"quote":2116,"quoteLabel":2117,"price":2747,"change24h":2748,"low":2749,"high":2750,"volumeSrc":2751,"volumeQuote":2752,"isClosed":36,"status":137,"closedReason":138},"x-usdt",0.00000562,-0.71,0.00000555,0.00000579,1691782310.2737203,9627.0032187636,{"pair":2754,"symbol":1056,"quote":2116,"quoteLabel":2117,"price":2755,"change24h":2756,"low":2757,"high":2758,"volumeSrc":2759,"volumeQuote":2760,"isClosed":36,"status":137,"closedReason":138},"met-usdt",0.3933,-5.3,0.371,0.4383,20320.5121555386,8278.4389023677,{"pair":2762,"symbol":987,"quote":2116,"quoteLabel":2117,"price":2763,"change24h":2764,"low":2765,"high":2766,"volumeSrc":2767,"volumeQuote":2768,"isClosed":36,"status":137,"closedReason":138},"eigen-usdt",0.2572,-1.94,0.253,0.29,29283.2627180627,7994.0668626634,{"pair":2770,"symbol":1418,"quote":2116,"quoteLabel":2117,"price":2771,"change24h":2772,"low":2773,"high":2774,"volumeSrc":2775,"volumeQuote":2776,"isClosed":36,"status":137,"closedReason":138},"aevo-usdt",0.0256,-2.51,0.02528,0.02795,294456.88457,7584.1752390296,{"pair":2778,"symbol":733,"quote":2116,"quoteLabel":2117,"price":2779,"change24h":2780,"low":2781,"high":2782,"volumeSrc":2783,"volumeQuote":2784,"isClosed":36,"status":137,"closedReason":138},"1b_babydoge-usdt",0.3762,-3.93,0.3677,0.3929,19321.2942996698,7426.1320775087,{"pair":2786,"symbol":995,"quote":2116,"quoteLabel":2117,"price":2787,"change24h":2788,"low":2789,"high":2790,"volumeSrc":2791,"volumeQuote":2792,"isClosed":36,"status":137,"closedReason":138},"usdc-usdt",0.999,0.09,0.998,1.0025,7110.4471,7106.2731288,{"pair":2794,"symbol":979,"quote":2116,"quoteLabel":2117,"price":2795,"change24h":2796,"low":2797,"high":2798,"volumeSrc":2799,"volumeQuote":2800,"isClosed":36,"status":137,"closedReason":138},"grt-usdt",0.02671,-3.64,0.02626,0.02823,255191.5991,6971.095499388,{"pair":2802,"symbol":1074,"quote":2116,"quoteLabel":2117,"price":2803,"change24h":2804,"low":2805,"high":2806,"volumeSrc":2807,"volumeQuote":2808,"isClosed":36,"status":137,"closedReason":138},"celr-usdt",0.003064,-0.87,0.00306,0.003178,2210221.1726622554,6907.311257029,{"pair":2810,"symbol":1200,"quote":2116,"quoteLabel":2117,"price":2811,"change24h":2812,"low":2813,"high":2814,"volumeSrc":2815,"volumeQuote":2816,"isClosed":36,"status":137,"closedReason":138},"etc-usdt",8.2816,-2.03,8.1394,8.5807,773.4796685236,6474.5727360722,{"pair":2818,"symbol":1182,"quote":2116,"quoteLabel":2117,"price":2819,"change24h":2820,"low":2821,"high":2822,"volumeSrc":2823,"volumeQuote":2824,"isClosed":36,"status":137,"closedReason":138},"dydx-usdt",0.1354,-4.65,0.1346,0.145,45393.8059991946,6399.8663206857,{"pair":2826,"symbol":970,"quote":2116,"quoteLabel":2117,"price":2827,"change24h":2828,"low":2829,"high":2830,"volumeSrc":2831,"volumeQuote":2832,"isClosed":36,"status":137,"closedReason":138},"coti-usdt",0.0131,-3.96,0.01305,0.01373,431687.8793249744,5833.8621470967,{"pair":2834,"symbol":943,"quote":2116,"quoteLabel":2117,"price":2835,"change24h":1718,"low":2836,"high":2837,"volumeSrc":2838,"volumeQuote":2839,"isClosed":36,"status":137,"closedReason":138},"imx-usdt",0.1806,0.1761,0.1941,30790.7283,5812.543061795,{"pair":2841,"symbol":1191,"quote":2116,"quoteLabel":2117,"price":2842,"change24h":2843,"low":2844,"high":2845,"volumeSrc":2846,"volumeQuote":2847,"isClosed":36,"status":137,"closedReason":138},"ape-usdt",0.1508,-3.7,0.1502,0.1599,36929.34705713,5777.3232271838,{"pair":2849,"symbol":1350,"quote":2116,"quoteLabel":2117,"price":2850,"change24h":2851,"low":2565,"high":2852,"volumeSrc":2853,"volumeQuote":2854,"isClosed":36,"status":137,"closedReason":138},"jup-usdt",0.34,-7.56,0.3785,16110.899842,5758.8308714914,{"pair":2856,"symbol":961,"quote":2116,"quoteLabel":2117,"price":2857,"change24h":2858,"low":2859,"high":2860,"volumeSrc":2861,"volumeQuote":2862,"isClosed":36,"status":137,"closedReason":138},"a-usdt",0.1031,-2.74,0.0996,0.106,56004.6441871153,5744.6265827326,{"pair":2864,"symbol":918,"quote":2116,"quoteLabel":2117,"price":2865,"change24h":2866,"low":2867,"high":2868,"volumeSrc":2869,"volumeQuote":2870,"isClosed":36,"status":137,"closedReason":138},"xtz-usdt",0.311,-1.21,0.3109,0.3288,17248.579026,5525.6036137464,{"pair":2872,"symbol":1333,"quote":2116,"quoteLabel":2117,"price":2873,"change24h":2874,"low":2875,"high":2876,"volumeSrc":2877,"volumeQuote":2878,"isClosed":36,"status":137,"closedReason":138},"tao-usdt",290.54,-1.18,283.01,305,18.7870674569,5511.7110973671,{"pair":2880,"symbol":1030,"quote":2116,"quoteLabel":2117,"price":2881,"change24h":1300,"low":2881,"high":2882,"volumeSrc":2883,"volumeQuote":2884,"isClosed":36,"status":137,"closedReason":138},"move-usdt",0.00883,0.00943,596818.84,5505.36795,{"pair":2886,"symbol":1110,"quote":2116,"quoteLabel":2117,"price":2887,"change24h":2888,"low":2889,"high":2890,"volumeSrc":2891,"volumeQuote":2892,"isClosed":36,"status":137,"closedReason":138},"lpt-usdt",1.725,-4.27,1.704,1.809,2921.6320834,5155.721924069,{"pair":2894,"symbol":697,"quote":2116,"quoteLabel":2117,"price":2895,"change24h":2896,"low":2897,"high":2898,"volumeSrc":2899,"volumeQuote":2900,"isClosed":36,"status":137,"closedReason":138},"syn-usdt",0.18747,-2.14,0.17802,0.19843,25643.3043140566,4845.8521858354,{"pair":2902,"symbol":661,"quote":2116,"quoteLabel":2117,"price":2903,"change24h":1076,"low":2904,"high":2905,"volumeSrc":2906,"volumeQuote":2907,"isClosed":36,"status":137,"closedReason":138},"form-usdt",0.2801,0.2789,0.2902,16252.8433571592,4629.5406436354,{"pair":2909,"symbol":1462,"quote":2116,"quoteLabel":2117,"price":2910,"change24h":2911,"low":2912,"high":2913,"volumeSrc":2914,"volumeQuote":2915,"isClosed":36,"status":137,"closedReason":138},"egld-usdt",3.782,-5.14,3.745,4.011,1108.3885304,4358.374452348,{"pair":2917,"symbol":1236,"quote":2116,"quoteLabel":2117,"price":2918,"change24h":2919,"low":2920,"high":2921,"volumeSrc":2922,"volumeQuote":2923,"isClosed":36,"status":137,"closedReason":138},"sky-usdt",0.07719,-4.66,0.07609,0.08199,54297.3749522118,4326.2407876054,{"pair":2925,"symbol":644,"quote":2116,"quoteLabel":2117,"price":2926,"change24h":2927,"low":2928,"high":2929,"volumeSrc":2930,"volumeQuote":2931,"isClosed":36,"status":137,"closedReason":138},"jto-usdt",0.5214,-8.04,0.514,0.58,7620.122,4210.114122,{"pair":2933,"symbol":909,"quote":2116,"quoteLabel":2117,"price":2934,"change24h":2935,"low":2936,"high":2937,"volumeSrc":2938,"volumeQuote":2939,"isClosed":36,"status":137,"closedReason":138},"zil-usdt",0.003565,-2.01,0.003517,0.003726,1154630.2040824,4205.3077706638,{"pair":2941,"symbol":1245,"quote":2116,"quoteLabel":2117,"price":2942,"change24h":2037,"low":2943,"high":2944,"volumeSrc":2945,"volumeQuote":2946,"isClosed":36,"status":137,"closedReason":138},"zrx-usdt",0.122,0.1208,0.1289,32769.6526686688,4070.9086847776,{"pair":2948,"symbol":1209,"quote":2116,"quoteLabel":2117,"price":2949,"change24h":2950,"low":2951,"high":2952,"volumeSrc":2953,"volumeQuote":2954,"isClosed":36,"status":137,"closedReason":138},"snx-usdt",0.2413,-1.23,0.2401,0.2667,15690.899944,3986.0459720472,{"pair":2956,"symbol":1218,"quote":2116,"quoteLabel":2117,"price":2957,"change24h":2197,"low":2958,"high":2959,"volumeSrc":2960,"volumeQuote":2961,"isClosed":36,"status":137,"closedReason":138},"xmr-usdt",530.75,519.32,540.93,7.1883126373,3814.8908082657,{"pair":2963,"symbol":1047,"quote":2116,"quoteLabel":2117,"price":2964,"change24h":2965,"low":2966,"high":2967,"volumeSrc":2968,"volumeQuote":2969,"isClosed":36,"status":137,"closedReason":138},"edu-usdt",0.0734,-1.08,0.0722,0.0771,50183.7848965,3768.8364382064,{"pair":2971,"symbol":1549,"quote":2116,"quoteLabel":2117,"price":2972,"change24h":2973,"low":2974,"high":2975,"volumeSrc":2976,"volumeQuote":2977,"isClosed":36,"status":137,"closedReason":138},"sushi-usdt",0.2356,-2.28,0.2346,0.2467,15615.95989,3747.007055689,{"pair":2979,"symbol":1496,"quote":2116,"quoteLabel":2117,"price":2980,"change24h":1925,"low":2981,"high":2982,"volumeSrc":2983,"volumeQuote":2984,"isClosed":36,"status":137,"closedReason":138},"axs-usdt",1.204,1.194,1.262,3030.070269,3717.116118332,{"pair":2986,"symbol":510,"quote":2116,"quoteLabel":2117,"price":2987,"change24h":2485,"low":2988,"high":2989,"volumeSrc":2990,"volumeQuote":2991,"isClosed":36,"status":137,"closedReason":138},"home-usdt",0.005603,0.005538,0.005952,632919.2100657289,3655.1047642392,{"pair":2993,"symbol":882,"quote":2116,"quoteLabel":2117,"price":2994,"change24h":2995,"low":2996,"high":2997,"volumeSrc":2998,"volumeQuote":2999,"isClosed":36,"status":137,"closedReason":138},"sent-usdt",0.02126,-3.36,0.02051,0.022,153694.2349837298,3290.8204618414,{"pair":3001,"symbol":1155,"quote":2116,"quoteLabel":2117,"price":3002,"change24h":3003,"low":3004,"high":3005,"volumeSrc":3006,"volumeQuote":3007,"isClosed":36,"status":137,"closedReason":138},"crv-usdt",0.351,-5.57,0.3459,0.374,8556.9145582212,3121.7931185958,{"pair":3009,"symbol":891,"quote":2116,"quoteLabel":2117,"price":3010,"change24h":3011,"low":3012,"high":3013,"volumeSrc":3014,"volumeQuote":3015,"isClosed":36,"status":137,"closedReason":138},"lit-usdt",3.607,-4.2,3.566,3.971,801.9128763356,2994.4773847821,{"pair":3017,"symbol":1673,"quote":2116,"quoteLabel":2117,"price":3018,"change24h":3019,"low":3018,"high":3020,"volumeSrc":3021,"volumeQuote":3022,"isClosed":36,"status":137,"closedReason":138},"ssv-usdt",2.85,-3.29,3.019,984.35016175,2953.2088089876,{"pair":3024,"symbol":1128,"quote":2116,"quoteLabel":2117,"price":3025,"change24h":3026,"low":3027,"high":3028,"volumeSrc":3029,"volumeQuote":3030,"isClosed":36,"status":137,"closedReason":138},"1k_bonk-usdt",0.003285,-7.54,0.003264,0.003559,846684.02456,2881.2342058319,{"pair":3032,"symbol":1392,"quote":2116,"quoteLabel":2117,"price":3033,"change24h":3034,"low":3035,"high":3036,"volumeSrc":3037,"volumeQuote":3038,"isClosed":36,"status":137,"closedReason":138},"enj-usdt",0.03089,-2.8,0.03036,0.03203,85869.4075,2682.466985825,{"pair":3040,"symbol":1137,"quote":2116,"quoteLabel":2117,"price":3041,"change24h":3042,"low":3043,"high":3044,"volumeSrc":3045,"volumeQuote":3046,"isClosed":36,"status":137,"closedReason":138},"turbo-usdt",0.0009704,-2.27,0.0009603,0.0010139,2684029.9585,2660.4162349379,{"pair":3048,"symbol":787,"quote":2116,"quoteLabel":2117,"price":3049,"change24h":3050,"low":3051,"high":3052,"volumeSrc":3053,"volumeQuote":3054,"isClosed":36,"status":137,"closedReason":138},"zk-usdt",0.01524,-3.48,0.01486,0.01705,164762.6207064049,2628.7090136257,{"pair":3056,"symbol":934,"quote":2116,"quoteLabel":2117,"price":3057,"change24h":3058,"low":3059,"high":2448,"volumeSrc":3060,"volumeQuote":3061,"isClosed":36,"status":137,"closedReason":138},"ray-usdt",2.2417,-5.71,2.1083,1139.04,2612.9153852,{"pair":3063,"symbol":760,"quote":2116,"quoteLabel":2117,"price":3064,"change24h":3065,"low":3066,"high":3067,"volumeSrc":3068,"volumeQuote":3069,"isClosed":36,"status":137,"closedReason":138},"egala-usdt",0.002368,-2.55,0.002264,0.002455,1065601.117798359,2509.7334342929,{"pair":3071,"symbol":1358,"quote":2116,"quoteLabel":2117,"price":3072,"change24h":3073,"low":3074,"high":3075,"volumeSrc":3076,"volumeQuote":3077,"isClosed":36,"status":137,"closedReason":138},"based-usdt",0.05874,-13.13,0.05871,0.06762,39839.3,2465.377983,{"pair":3079,"symbol":1004,"quote":2116,"quoteLabel":2117,"price":3080,"change24h":3081,"low":3082,"high":3083,"volumeSrc":3084,"volumeQuote":3085,"isClosed":36,"status":137,"closedReason":138},"slp-usdt",0.0006286,-3.46,0.000623,0.0006551,3759342.1809380897,2421.8452045447,{"pair":3087,"symbol":1383,"quote":2116,"quoteLabel":2117,"price":3088,"change24h":3089,"low":2634,"high":3090,"volumeSrc":3091,"volumeQuote":3092,"isClosed":36,"status":137,"closedReason":138},"op-usdt",0.1406,-3.03,0.14623,16725.93955,2383.6145165137,{"pair":3094,"symbol":411,"quote":2116,"quoteLabel":2117,"price":3095,"change24h":3096,"low":3097,"high":3098,"volumeSrc":3099,"volumeQuote":3100,"isClosed":36,"status":137,"closedReason":138},"bank-usdt",0.02843,-1.42,0.02784,0.02969,78711.4596729837,2288.5595545292,{"pair":3102,"symbol":1567,"quote":2116,"quoteLabel":2117,"price":3103,"change24h":3104,"low":3105,"high":2448,"volumeSrc":3106,"volumeQuote":3107,"isClosed":36,"status":137,"closedReason":138},"morpho-usdt",2.3845,-1.87,2.3635,904.1546552469,2221.5908288149,{"pair":3109,"symbol":1593,"quote":2116,"quoteLabel":2117,"price":3110,"change24h":3111,"low":3110,"high":3112,"volumeSrc":3113,"volumeQuote":3114,"isClosed":36,"status":137,"closedReason":138},"blur-usdt",0.01533,-19.95,0.01959,119445.75,2149.5834072,{"pair":3116,"symbol":1487,"quote":2116,"quoteLabel":2117,"price":3117,"change24h":3118,"low":3119,"high":3120,"volumeSrc":3121,"volumeQuote":3122,"isClosed":36,"status":137,"closedReason":138},"band-usdt",0.2428,-3.5,0.235,0.2516,8839.0448441,2129.990126095,{"pair":3124,"symbol":1514,"quote":2116,"quoteLabel":2117,"price":3125,"change24h":3126,"low":3127,"high":3128,"volumeSrc":3129,"volumeQuote":3130,"isClosed":36,"status":137,"closedReason":138},"comp-usdt",24.07,-4.26,23.7,25.24,84.9975,2100.905436,{"pair":3132,"symbol":1164,"quote":2116,"quoteLabel":2117,"price":3133,"change24h":538,"low":3134,"high":3135,"volumeSrc":3136,"volumeQuote":3137,"isClosed":36,"status":137,"closedReason":138},"aero-usdt",0.898,0.8859,0.9538,2210.0435785374,2026.0479309434,{"pair":3139,"symbol":925,"quote":2116,"quoteLabel":2117,"price":3140,"change24h":3141,"low":3142,"high":3143,"volumeSrc":3144,"volumeQuote":3145,"isClosed":36,"status":137,"closedReason":138},"linea-usdt",0.002981,-0.63,0.002968,0.00319,653935.32714,2025.4337021706,{"pair":3147,"symbol":2010,"quote":2116,"quoteLabel":2117,"price":3148,"change24h":3149,"low":3148,"high":3150,"volumeSrc":3151,"volumeQuote":3152,"isClosed":36,"status":137,"closedReason":138},"ens-usdt",6.04,-4.58,6.4,318.3846931,1978.8032276086,{"pair":3154,"symbol":1803,"quote":2116,"quoteLabel":2117,"price":3155,"change24h":3156,"low":3157,"high":3158,"volumeSrc":3159,"volumeQuote":3160,"isClosed":36,"status":137,"closedReason":138},"giggle-usdt",35.3,-4.08,34.41,37,55.55579324,1975.6418213264,{"pair":3162,"symbol":1628,"quote":2116,"quoteLabel":2117,"price":3163,"change24h":3164,"low":3165,"high":3166,"volumeSrc":3167,"volumeQuote":3168,"isClosed":36,"status":137,"closedReason":138},"jst-usdt",0.13595,2.79,0.13226,0.14195,14066.485,1963.9647883,{"pair":3170,"symbol":1271,"quote":2116,"quoteLabel":2117,"price":3171,"change24h":3172,"low":3173,"high":3174,"volumeSrc":3175,"volumeQuote":3176,"isClosed":36,"status":137,"closedReason":138},"syrup-usdt",0.24167,-2.06,0.2397,0.25203,7826.94,1921.4878678,{"pair":3178,"symbol":1263,"quote":2116,"quoteLabel":2117,"price":3179,"change24h":3180,"low":3181,"high":3182,"volumeSrc":3183,"volumeQuote":3184,"isClosed":36,"status":137,"closedReason":138},"sei-usdt",0.0661,-7.55,0.0653,0.0725,26190.0745256198,1782.4975493408,{"pair":3186,"symbol":1690,"quote":2116,"quoteLabel":2117,"price":3187,"change24h":3188,"low":3189,"high":3190,"volumeSrc":3191,"volumeQuote":3192,"isClosed":36,"status":137,"closedReason":138},"neiro-usdt",0.00008349,-4.56,0.00008265,0.00008777,20314079.1125,1749.0549170326,{"pair":3194,"symbol":1289,"quote":2116,"quoteLabel":2117,"price":3195,"change24h":3196,"low":3197,"high":3198,"volumeSrc":3199,"volumeQuote":3200,"isClosed":36,"status":137,"closedReason":138},"layer-usdt",0.073,-3.95,0.0724,0.0763,23589.014,1743.6847954,{"pair":3202,"symbol":1531,"quote":2116,"quoteLabel":2117,"price":3203,"change24h":1335,"low":3204,"high":3205,"volumeSrc":3206,"volumeQuote":3207,"isClosed":36,"status":137,"closedReason":138},"virtual-usdt",0.7083,0.7036,0.7474,2353.3843107484,1712.8769575986,{"pair":3209,"symbol":900,"quote":2116,"quoteLabel":2117,"price":3210,"change24h":3211,"low":3212,"high":3213,"volumeSrc":3214,"volumeQuote":3215,"isClosed":36,"status":137,"closedReason":138},"nmr-usdt",12.842,-5.78,12.698,14.094,122.23468701,1651.6558719745,{"pair":3217,"symbol":1298,"quote":2116,"quoteLabel":2117,"price":3218,"change24h":3219,"low":3220,"high":3221,"volumeSrc":3222,"volumeQuote":3223,"isClosed":36,"status":137,"closedReason":138},"opg-usdt",0.1428,-2.26,0.1344,0.1464,11211.7295624997,1581.6845749099,{"pair":3225,"symbol":1444,"quote":2116,"quoteLabel":2117,"price":3226,"change24h":3227,"low":3228,"high":3229,"volumeSrc":3230,"volumeQuote":3231,"isClosed":36,"status":137,"closedReason":138},"ankr-usdt",0.004684,-2.17,0.004665,0.004995,251623.4913,1202.7448361146,{"pair":3233,"symbol":1227,"quote":2116,"quoteLabel":2117,"price":3234,"change24h":3235,"low":3234,"high":3236,"volumeSrc":3237,"volumeQuote":3238,"isClosed":36,"status":137,"closedReason":138},"wal-usdt",0.036,-2.96,0.0381,31333.936048,1167.3319677736,{"pair":3240,"symbol":1777,"quote":2116,"quoteLabel":2117,"price":3241,"change24h":3242,"low":2865,"high":3243,"volumeSrc":3244,"volumeQuote":3245,"isClosed":36,"status":137,"closedReason":138},"kaito-usdt",0.3121,-4.59,0.3271,3580.144,1118.905688,{"pair":3247,"symbol":1173,"quote":2116,"quoteLabel":2117,"price":3248,"change24h":3235,"low":3249,"high":3250,"volumeSrc":3251,"volumeQuote":3252,"isClosed":36,"status":137,"closedReason":138},"meme-usdt",0.000558,0.000551,0.000586,1942666.3585,1108.810078221,{"pair":3254,"symbol":1724,"quote":2116,"quoteLabel":2117,"price":3255,"change24h":3256,"low":3255,"high":3257,"volumeSrc":3258,"volumeQuote":3259,"isClosed":36,"status":137,"closedReason":138},"pnut-usdt",0.04917,-5.84,0.05222,21866.6,1096.85869,{"pair":3261,"symbol":1558,"quote":2116,"quoteLabel":2117,"price":3262,"change24h":1821,"low":3263,"high":3264,"volumeSrc":3265,"volumeQuote":3266,"isClosed":36,"status":137,"closedReason":138},"kite-usdt",0.12499,0.12189,0.1285,8496.0307258495,1047.3897975198,{"pair":3268,"symbol":1375,"quote":2116,"quoteLabel":2117,"price":3269,"change24h":3270,"low":3269,"high":3271,"volumeSrc":3272,"volumeQuote":3273,"isClosed":36,"status":137,"closedReason":138},"super-usdt",0.2108,-6.02,0.2243,4807.5,1037.031787,{"pair":3275,"symbol":1681,"quote":2116,"quoteLabel":2117,"price":3276,"change24h":3277,"low":3276,"high":3278,"volumeSrc":3279,"volumeQuote":3280,"isClosed":36,"status":137,"closedReason":138},"cvx-usdt",2.049,-4.48,2.145,492.2307318089,1027.7544404943,{"pair":3282,"symbol":1854,"quote":2116,"quoteLabel":2117,"price":3283,"change24h":3284,"low":3285,"high":3286,"volumeSrc":3287,"volumeQuote":3288,"isClosed":36,"status":137,"closedReason":138},"zen-usdt",6.3,-1.93,6.248,6.604,157.734,1014.241919,{"pair":3290,"symbol":1505,"quote":2116,"quoteLabel":2117,"price":3291,"change24h":3292,"low":3293,"high":3294,"volumeSrc":3295,"volumeQuote":3296,"isClosed":36,"status":137,"closedReason":138},"t-usdt",0.005427,-0.48,0.005311,0.005518,184903.33803,997.5421570025,{"pair":3298,"symbol":1698,"quote":2116,"quoteLabel":2117,"price":3299,"change24h":1587,"low":3300,"high":3301,"volumeSrc":3302,"volumeQuote":3303,"isClosed":36,"status":137,"closedReason":138},"spk-usdt",0.021086,0.020843,0.022341,44799.3,974.4160872,{"pair":3305,"symbol":1119,"quote":2116,"quoteLabel":2117,"price":3306,"change24h":3307,"low":3308,"high":3309,"volumeSrc":3310,"volumeQuote":3311,"isClosed":36,"status":137,"closedReason":138},"robo-usdt",0.00797,-4.32,0.00786,0.00843,117426.8048812169,950.3636280748,{"pair":3313,"symbol":724,"quote":2116,"quoteLabel":2117,"price":3314,"change24h":1648,"low":3315,"high":3316,"volumeSrc":3317,"volumeQuote":3318,"isClosed":36,"status":137,"closedReason":138},"2z-usdt",0.03665,0.03625,0.03805,25103.33655,936.7673799495,{"pair":3320,"symbol":1453,"quote":2116,"quoteLabel":2117,"price":3321,"change24h":1489,"low":3322,"high":3323,"volumeSrc":3324,"volumeQuote":3325,"isClosed":36,"status":137,"closedReason":138},"ath-usdt",0.0062,0.006148,0.006832,141467.91975,910.999170355,{"pair":3327,"symbol":1655,"quote":2116,"quoteLabel":2117,"price":3328,"change24h":1327,"low":3329,"high":3330,"volumeSrc":3331,"volumeQuote":3332,"isClosed":36,"status":137,"closedReason":138},"huma-usdt",0.034092,0.033537,0.035318,26099.5008,900.01964864,{"pair":3334,"symbol":1471,"quote":2116,"quoteLabel":2117,"price":3335,"change24h":3336,"low":3335,"high":3337,"volumeSrc":3338,"volumeQuote":3339,"isClosed":36,"status":137,"closedReason":138},"uma-usdt",0.404,-0.91,0.42,2179.302,898.233816,{"pair":3341,"symbol":1307,"quote":2116,"quoteLabel":2117,"price":3342,"change24h":3156,"low":3343,"high":3344,"volumeSrc":3345,"volumeQuote":3346,"isClosed":36,"status":137,"closedReason":138},"wif-usdt",0.2115,0.2077,0.2308,4046.173456,896.9952902464,{"pair":3348,"symbol":1871,"quote":2116,"quoteLabel":2117,"price":3349,"change24h":2020,"low":3350,"high":3351,"volumeSrc":3352,"volumeQuote":3353,"isClosed":36,"status":137,"closedReason":138},"skhy-usdt",167.42,167.36,179.23,4.49264854,794.7211028744,{"pair":3355,"symbol":1786,"quote":2116,"quoteLabel":2117,"price":3356,"change24h":3357,"low":3358,"high":3359,"volumeSrc":3360,"volumeQuote":3361,"isClosed":36,"status":137,"closedReason":138},"agld-usdt",0.1926,-4.61,0.1917,0.2019,3914.8543309,769.1228059306,{"pair":3363,"symbol":1768,"quote":2116,"quoteLabel":2117,"price":3364,"change24h":3365,"low":3366,"high":3367,"volumeSrc":3368,"volumeQuote":3369,"isClosed":36,"status":137,"closedReason":138},"dusk-usdt",0.0879,-2.66,0.08656,0.09204,8501.534799988,762.7093353969,{"pair":3371,"symbol":1436,"quote":2116,"quoteLabel":2117,"price":3372,"change24h":2655,"low":3373,"high":3374,"volumeSrc":3375,"volumeQuote":3376,"isClosed":36,"status":137,"closedReason":138},"trb-usdt",19.01,18.98,19.76,37.87345,733.2472708,{"pair":3378,"symbol":1646,"quote":2116,"quoteLabel":2117,"price":3379,"change24h":3380,"low":3381,"high":3382,"volumeSrc":3383,"volumeQuote":3384,"isClosed":36,"status":137,"closedReason":138},"mana-usdt",0.0942,-2.59,0.091,0.0992,7254.96646,698.505277116,{"pair":3386,"symbol":2018,"quote":2116,"quoteLabel":2117,"price":3387,"change24h":3388,"low":3389,"high":3390,"volumeSrc":3391,"volumeQuote":3392,"isClosed":36,"status":137,"closedReason":138},"genius-usdt",0.3359,-1.09,0.3334,0.3396,2018.59,678.640876,{"pair":3394,"symbol":1993,"quote":2116,"quoteLabel":2117,"price":3395,"change24h":3396,"low":3397,"high":3395,"volumeSrc":3398,"volumeQuote":3399,"isClosed":36,"status":137,"closedReason":138},"twt-usdt",0.5412,5.7,0.512,1284.447,677.7208417,{"pair":3401,"symbol":1794,"quote":2116,"quoteLabel":2117,"price":3402,"change24h":1812,"low":3402,"high":3403,"volumeSrc":3404,"volumeQuote":3405,"isClosed":36,"status":137,"closedReason":138},"aixbt-usdt",0.02104,0.02186,30523.1163495,648.8044667238,{"pair":3407,"symbol":1401,"quote":2116,"quoteLabel":2117,"price":2829,"change24h":132,"low":2829,"high":3408,"volumeSrc":3409,"volumeQuote":3410,"isClosed":36,"status":137,"closedReason":138},"woo-usdt",0.01403,47423.293222,647.9252116815,{"pair":3412,"symbol":1316,"quote":2116,"quoteLabel":2117,"price":3413,"change24h":1779,"low":3413,"high":3414,"volumeSrc":3415,"volumeQuote":3416,"isClosed":36,"status":137,"closedReason":138},"prove-usdt",0.1974,0.2092,3156.64,641.924348,{"pair":3418,"symbol":1479,"quote":2116,"quoteLabel":2117,"price":3419,"change24h":3420,"low":3419,"high":3421,"volumeSrc":3422,"volumeQuote":3423,"isClosed":36,"status":137,"closedReason":138},"sahara-usdt",0.00871,-1.58,0.00885,72613.2,632.460972,{"pair":3425,"symbol":1576,"quote":2116,"quoteLabel":2117,"price":3426,"change24h":458,"low":3427,"high":3428,"volumeSrc":3429,"volumeQuote":3430,"isClosed":36,"status":137,"closedReason":138},"cvc-usdt",0.02533,0.02452,0.02593,24626.26,624.13723,{"pair":3432,"symbol":1707,"quote":2116,"quoteLabel":2117,"price":3433,"change24h":3434,"low":3435,"high":3436,"volumeSrc":3437,"volumeQuote":3438,"isClosed":36,"status":137,"closedReason":138},"esp-usdt",0.10901,-7.93,0.10511,0.11924,5331.692165,595.4175544102,{"pair":3440,"symbol":1427,"quote":2116,"quoteLabel":2117,"price":3441,"change24h":3442,"low":3441,"high":3443,"volumeSrc":3444,"volumeQuote":3445,"isClosed":36,"status":137,"closedReason":138},"cati-usdt",0.06057,-5.31,0.06465,9222.02,587.0419705,{"pair":3447,"symbol":1836,"quote":2116,"quoteLabel":2117,"price":3448,"change24h":3449,"low":3450,"high":3451,"volumeSrc":3452,"volumeQuote":3453,"isClosed":36,"status":137,"closedReason":138},"cgpt-usdt",0.0235,-0.8,0.02257,0.02369,24102.68964,551.4142780508,{"pair":3455,"symbol":1146,"quote":2116,"quoteLabel":2117,"price":3456,"change24h":3457,"low":3458,"high":3459,"volumeSrc":3460,"volumeQuote":3461,"isClosed":36,"status":137,"closedReason":138},"edge-usdt",0.3491,-1.97,0.3446,0.3926,1504.0070802633,548.7912305944,{"pair":3463,"symbol":1863,"quote":2116,"quoteLabel":2117,"price":3464,"change24h":3465,"low":3466,"high":3467,"volumeSrc":3468,"volumeQuote":3469,"isClosed":36,"status":137,"closedReason":138},"gmx-usdt",8.282,-1.16,8.281,8.531,63.8324,532.683295,{"pair":3471,"symbol":1280,"quote":2116,"quoteLabel":2117,"price":3472,"change24h":3126,"low":3472,"high":3473,"volumeSrc":3474,"volumeQuote":3475,"isClosed":36,"status":137,"closedReason":138},"cookie-usdt",0.01145,0.01217,43423.597852,511.2388414054,{"pair":3477,"symbol":1759,"quote":2116,"quoteLabel":2117,"price":3478,"change24h":3479,"low":3478,"high":3480,"volumeSrc":3481,"volumeQuote":3482,"isClosed":36,"status":137,"closedReason":138},"baba-usdt",108.04,-1.88,113.16,4.53197268,502.7240712948,{"pair":3484,"symbol":1083,"quote":2116,"quoteLabel":2117,"price":3485,"change24h":3486,"low":3487,"high":3488,"volumeSrc":3489,"volumeQuote":3490,"isClosed":36,"status":137,"closedReason":138},"g-usdt",0.004089,-4.62,0.004086,0.004287,117462.45,495.0880701,{"pair":3492,"symbol":1409,"quote":2116,"quoteLabel":2117,"price":3493,"change24h":1587,"low":3493,"high":3494,"volumeSrc":3495,"volumeQuote":3496,"isClosed":36,"status":137,"closedReason":138},"gps-usdt",0.009783,0.01065,47593.8925,488.8882672525,{"pair":3498,"symbol":1601,"quote":2116,"quoteLabel":2117,"price":3499,"change24h":3500,"low":3499,"high":3501,"volumeSrc":3502,"volumeQuote":3503,"isClosed":36,"status":137,"closedReason":138},"kmno-usdt",0.0361,-3.84,0.0384,12630.4026852302,475.7013502128,{"pair":3505,"symbol":1880,"quote":2116,"quoteLabel":2117,"price":3506,"change24h":3507,"low":3508,"high":3509,"volumeSrc":3510,"volumeQuote":3511,"isClosed":36,"status":137,"closedReason":138},"ethfi-usdt",0.6907,-6.41,0.69,0.7418,646.1516018,461.596615258,{"pair":3513,"symbol":1976,"quote":2116,"quoteLabel":2117,"price":3514,"change24h":3515,"low":3514,"high":3516,"volumeSrc":3517,"volumeQuote":3518,"isClosed":36,"status":137,"closedReason":138},"mask-usdt",0.473,-4.21,0.5036,940.33225,458.87673725,{"pair":3520,"symbol":1741,"quote":2116,"quoteLabel":2117,"price":3521,"change24h":3522,"low":3523,"high":3524,"volumeSrc":3525,"volumeQuote":3526,"isClosed":36,"status":137,"closedReason":138},"at-usdt",0.1384,2.52,0.1342,0.1404,3304.5,458.56977,{"pair":3528,"symbol":1967,"quote":2116,"quoteLabel":2117,"price":3529,"change24h":3530,"low":3531,"high":3532,"volumeSrc":3533,"volumeQuote":3534,"isClosed":36,"status":137,"closedReason":138},"1inch-usdt",0.097,-2.22,0.0965,0.1006,4542.7,447.23528,{"pair":3536,"symbol":1619,"quote":2116,"quoteLabel":2117,"price":3537,"change24h":3538,"low":3539,"high":3540,"volumeSrc":3541,"volumeQuote":3542,"isClosed":36,"status":137,"closedReason":138},"zama-usdt",0.078,-0.51,0.07677,0.07856,5613.6,436.373274,{"pair":3544,"symbol":1897,"quote":2116,"quoteLabel":2117,"price":3545,"change24h":3546,"low":3545,"high":3547,"volumeSrc":3548,"volumeQuote":3549,"isClosed":36,"status":137,"closedReason":138},"avnt-usdt",0.1339,-5.37,0.1415,3190.0187966,434.6979230562,{"pair":3551,"symbol":1810,"quote":2116,"quoteLabel":2117,"price":3552,"change24h":3553,"low":3554,"high":3555,"volumeSrc":3556,"volumeQuote":3557,"isClosed":36,"status":137,"closedReason":138},"toshi-usdt",0.0001108,-3.74,0.0001107,0.0001162,3698869.43925,424.3368070427,{"pair":3559,"symbol":2002,"quote":2116,"quoteLabel":2117,"price":3560,"change24h":3561,"low":3560,"high":3562,"volumeSrc":3563,"volumeQuote":3564,"isClosed":36,"status":137,"closedReason":138},"cfg-usdt",0.14181,-3.54,0.15553,2796.95,419.9657147,{"pair":3566,"symbol":2027,"quote":2116,"quoteLabel":2117,"price":3567,"change24h":2174,"low":3568,"high":3569,"volumeSrc":3570,"volumeQuote":3571,"isClosed":36,"status":137,"closedReason":138},"awe-usdt",0.06621,0.06605,0.069,5900.8,396.816688,{"pair":3573,"symbol":2035,"quote":2116,"quoteLabel":2117,"price":3574,"change24h":1211,"low":3574,"high":3575,"volumeSrc":3576,"volumeQuote":3577,"isClosed":36,"status":137,"closedReason":138},"xvs-usdt",3.085,3.203,108.086,339.308068,{"pair":3579,"symbol":1932,"quote":2116,"quoteLabel":2117,"price":3580,"change24h":3581,"low":3580,"high":3582,"volumeSrc":3583,"volumeQuote":3584,"isClosed":36,"status":137,"closedReason":138},"banana-usdt",3.734,-1.43,3.856,84.19,315.6541722,{"pair":3586,"symbol":1342,"quote":2116,"quoteLabel":2117,"price":3587,"change24h":3588,"low":3587,"high":3589,"volumeSrc":3590,"volumeQuote":3591,"isClosed":36,"status":137,"closedReason":138},"mew-usdt",0.0004503,-5.16,0.0004867,603306.626,278.361818367,{"pair":3593,"symbol":1637,"quote":2116,"quoteLabel":2117,"price":3594,"change24h":3595,"low":3596,"high":3597,"volumeSrc":3598,"volumeQuote":3599,"isClosed":36,"status":137,"closedReason":138},"fluid-usdt",2.182,0.65,2.157,2.207,123.772,270.129693,{"pair":3601,"symbol":1828,"quote":2116,"quoteLabel":2117,"price":3602,"change24h":3603,"low":3602,"high":3604,"volumeSrc":3605,"volumeQuote":3606,"isClosed":36,"status":137,"closedReason":138},"eul-usdt",1.379,-4.44,1.448,185.884,261.795406,{"pair":3608,"symbol":1325,"quote":2116,"quoteLabel":2117,"price":3609,"change24h":3610,"low":3611,"high":3612,"volumeSrc":3613,"volumeQuote":3614,"isClosed":36,"status":137,"closedReason":138},"sun-usdt",0.01687,0.4,0.016803,0.016919,15081.8,254.7623428,{"pair":3616,"symbol":1950,"quote":2116,"quoteLabel":2117,"price":3617,"change24h":278,"low":3617,"high":3618,"volumeSrc":3619,"volumeQuote":3620,"isClosed":36,"status":137,"closedReason":138},"bard-usdt",0.12,0.1261,2066.25,254.59865,{"pair":3622,"symbol":1540,"quote":2116,"quoteLabel":2117,"price":3623,"change24h":3050,"low":3623,"high":3624,"volumeSrc":3625,"volumeQuote":3626,"isClosed":36,"status":137,"closedReason":138},"open-usdt",0.1054,0.1097,2366.41,252.969847,{"pair":3628,"symbol":1585,"quote":2116,"quoteLabel":2117,"price":3629,"change24h":3630,"low":3631,"high":3632,"volumeSrc":3633,"volumeQuote":3634,"isClosed":36,"status":137,"closedReason":138},"la-usdt",0.0664,-2.35,0.0646,0.0684,3705.7853624145,250.4944279507,{"pair":3636,"symbol":1906,"quote":2116,"quoteLabel":2117,"price":3637,"change24h":2400,"low":3637,"high":3638,"volumeSrc":3639,"volumeQuote":3640,"isClosed":36,"status":137,"closedReason":138},"yfi-usdt",2410,2411,0.09788,235.93226,{"pair":3642,"symbol":1664,"quote":2116,"quoteLabel":2117,"price":3643,"change24h":3644,"low":3645,"high":3646,"volumeSrc":3647,"volumeQuote":3648,"isClosed":36,"status":137,"closedReason":138},"id-usdt",0.03888,1.04,0.03799,0.03911,5791.76,224.5383237,{"pair":3650,"symbol":1914,"quote":2116,"quoteLabel":2117,"price":3651,"change24h":3603,"low":3652,"high":3653,"volumeSrc":3654,"volumeQuote":3655,"isClosed":36,"status":137,"closedReason":138},"cetus-usdt",0.02564,0.02553,0.02683,8255,212.45646,{"pair":3657,"symbol":1523,"quote":2116,"quoteLabel":2117,"price":3658,"change24h":3659,"low":3658,"high":3660,"volumeSrc":3661,"volumeQuote":3662,"isClosed":36,"status":137,"closedReason":138},"zbt-usdt",0.07899,-3.87,0.08217,2122.2,170.733565,{"pair":3664,"symbol":2092,"quote":2116,"quoteLabel":2117,"price":3665,"change24h":2929,"low":3666,"high":53,"volumeSrc":3667,"volumeQuote":3668,"isClosed":36,"status":137,"closedReason":138},"usde-usdt",0.9999,0.99,164.62,163.691474,{"pair":3670,"symbol":2059,"quote":2116,"quoteLabel":2117,"price":3671,"change24h":3672,"low":3671,"high":3673,"volumeSrc":3674,"volumeQuote":3675,"isClosed":36,"status":137,"closedReason":138},"moodeng-usdt",0.04131,-6.67,0.04426,2532.8,105.258068,{"pair":3677,"symbol":1985,"quote":2116,"quoteLabel":2117,"price":3678,"change24h":2764,"low":3678,"high":3679,"volumeSrc":3680,"volumeQuote":3681,"isClosed":36,"status":137,"closedReason":138},"wet-usdt",0.05899,0.06016,1497.41,88.3322159,{"pair":3683,"symbol":2067,"quote":2116,"quoteLabel":2117,"price":3684,"change24h":954,"low":3684,"high":3685,"volumeSrc":3686,"volumeQuote":3687,"isClosed":36,"status":137,"closedReason":138},"wbtc-usdt",82094.1,83829.7,0.000988,81.2760304,{"pair":3689,"symbol":1716,"quote":2116,"quoteLabel":2117,"price":3690,"change24h":3691,"low":3337,"high":3692,"volumeSrc":3693,"volumeQuote":3694,"isClosed":36,"status":137,"closedReason":138},"re-usdt",0.4279,-3.43,0.4431,180.5398435,78.555784235,{"pair":3696,"symbol":1819,"quote":2116,"quoteLabel":2117,"price":3697,"change24h":2305,"low":3698,"high":3697,"volumeSrc":3699,"volumeQuote":3700,"isClosed":36,"status":137,"closedReason":138},"zora-usdt",0.00744,0.00719,10484.00855,76.3672854745,{"pair":3702,"symbol":1958,"quote":2116,"quoteLabel":2117,"price":3703,"change24h":3704,"low":3703,"high":3705,"volumeSrc":3706,"volumeQuote":3707,"isClosed":36,"status":137,"closedReason":138},"hot-usdt",0.000414,-3.72,0.00043,178460,75.504305,{"pair":3709,"symbol":2052,"quote":2116,"quoteLabel":2117,"price":3710,"change24h":2973,"low":3710,"high":3364,"volumeSrc":3711,"volumeQuote":3712,"isClosed":36,"status":137,"closedReason":138},"brev-usdt",0.0859,828.7,71.74051,{"pair":3714,"symbol":1610,"quote":2116,"quoteLabel":2117,"price":3715,"change24h":3716,"low":3717,"high":3718,"volumeSrc":3719,"volumeQuote":3720,"isClosed":36,"status":137,"closedReason":138},"mmt-usdt",0.1718,-3.32,0.171,0.1777,407.96,70.623364,{"pair":3722,"symbol":1923,"quote":2116,"quoteLabel":2117,"price":3723,"change24h":3553,"low":3723,"high":3724,"volumeSrc":3725,"volumeQuote":3726,"isClosed":36,"status":137,"closedReason":138},"dood-usdt",0.001597,0.001659,33415,53.776975,{"pair":3728,"symbol":2076,"quote":2116,"quoteLabel":2117,"price":3729,"change24h":3089,"low":3729,"high":3730,"volumeSrc":3731,"volumeQuote":3732,"isClosed":36,"status":137,"closedReason":138},"holo-usdt",0.05979,0.06166,623,37.266663,{"pair":3734,"symbol":1750,"quote":2116,"quoteLabel":2117,"price":3735,"change24h":350,"low":3735,"high":3736,"volumeSrc":3737,"volumeQuote":3738,"isClosed":36,"status":137,"closedReason":138},"bio-usdt",0.02892,0.03001,1224.4,36.228738,{"pair":3740,"symbol":1889,"quote":2116,"quoteLabel":2117,"price":3741,"change24h":3742,"low":3741,"high":3743,"volumeSrc":3744,"volumeQuote":3745,"isClosed":36,"status":137,"closedReason":138},"slx-usdt",0.057,-3.65,0.05916,526.6,30.579444,{"pair":3747,"symbol":1845,"quote":2116,"quoteLabel":2117,"price":3748,"change24h":3749,"low":3748,"high":3750,"volumeSrc":3751,"volumeQuote":3752,"isClosed":36,"status":137,"closedReason":138},"1k_cheems-usdt",0.0005236,-1.82,0.0005333,47931.135,25.136439486,{"pair":3754,"symbol":1367,"quote":2116,"quoteLabel":2117,"price":3755,"change24h":476,"low":3755,"high":3756,"volumeSrc":3757,"volumeQuote":3758,"isClosed":36,"status":137,"closedReason":138},"me-usdt",0.0712,0.0746,294.71165,21.56265348,{"pair":3760,"symbol":2084,"quote":2116,"quoteLabel":2117,"price":3761,"change24h":2219,"low":3762,"high":3761,"volumeSrc":3763,"volumeQuote":3764,"isClosed":36,"status":137,"closedReason":138},"cow-usdt",0.1539,0.1501,139.24,21.205824,{"pair":3766,"symbol":2108,"quote":2116,"quoteLabel":2117,"price":3767,"change24h":2471,"low":3768,"high":3767,"volumeSrc":3769,"volumeQuote":3770,"isClosed":36,"status":137,"closedReason":138},"usoon-usdt",152.03,148.83,0.08972,13.4801316,{"pair":3772,"symbol":1733,"quote":2116,"quoteLabel":2117,"price":3773,"change24h":48,"low":3773,"high":3773,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":137,"closedReason":138},"1k_cat-usdt",0.001994,{"pair":3775,"symbol":3776,"quote":129,"quoteLabel":130,"price":3777,"change24h":48,"low":3777,"high":3777,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":137,"closedReason":138},"dos-toman","DOS",46323,{"pair":3779,"symbol":3776,"quote":2116,"quoteLabel":2117,"price":3780,"change24h":48,"low":3780,"high":3780,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":137,"closedReason":138},"dos-usdt",0.2342,{"pair":3782,"symbol":2043,"quote":2116,"quoteLabel":2117,"price":3783,"change24h":48,"low":3783,"high":3783,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":137,"closedReason":138},"glm-usdt",0.1333,{"pair":3785,"symbol":3786,"quote":129,"quoteLabel":130,"price":3787,"change24h":48,"low":3787,"high":3787,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":137,"closedReason":138},"grvt-toman","GRVT",42273,{"pair":3789,"symbol":3786,"quote":2116,"quoteLabel":2117,"price":3790,"change24h":48,"low":3790,"high":3790,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":137,"closedReason":138},"grvt-usdt",0.20824,{"pair":3792,"symbol":2100,"quote":2116,"quoteLabel":2117,"price":3793,"change24h":48,"low":3793,"high":3793,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":137,"closedReason":138},"sfp-usdt",0.2794,{"pair":3795,"symbol":3796,"quote":129,"quoteLabel":130,"price":3797,"change24h":48,"low":3797,"high":3797,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":137,"closedReason":138},"slvon-toman","SLVON",10688900,{"pair":3799,"symbol":3796,"quote":2116,"quoteLabel":2117,"price":3800,"change24h":48,"low":3800,"high":3800,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":137,"closedReason":138},"slvon-usdt",67.99,{"pair":3802,"symbol":1941,"quote":2116,"quoteLabel":2117,"price":3803,"change24h":48,"low":3803,"high":3803,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":137,"closedReason":138},"tsm-usdt",456.96,{"pair":3805,"symbol":3806,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"1m_btt-toman","1M_BTT","no-data",{"pair":3809,"symbol":3806,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"1m_btt-usdt",{"pair":3811,"symbol":3812,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"1m_nft-toman","1M_NFT",{"pair":3814,"symbol":3812,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"1m_nft-usdt",{"pair":3816,"symbol":3817,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"aapl-toman","AAPL",{"pair":3819,"symbol":3817,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"aapl-usdt",{"pair":3821,"symbol":3822,"quote":129,"quoteLabel":130,"price":138,"change24h":138,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":3823},"ach-toman","ACH","NoData",{"pair":3825,"symbol":3822,"quote":2116,"quoteLabel":2117,"price":138,"change24h":138,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":3823},"ach-usdt",{"pair":3827,"symbol":3828,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"alt-toman","ALT",{"pair":3830,"symbol":3828,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"alt-usdt",{"pair":3832,"symbol":3833,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"amzn-toman","AMZN",{"pair":3835,"symbol":3833,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"amzn-usdt",{"pair":3837,"symbol":3838,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"bal-toman","BAL",{"pair":3840,"symbol":3838,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"bal-usdt",{"pair":3842,"symbol":3843,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"busd-toman","BUSD",{"pair":3845,"symbol":3843,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"busd-usdt",{"pair":3847,"symbol":3848,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3807,"closedReason":138},"copxon-toman","COPXON",{"pair":3850,"symbol":3848,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3807,"closedReason":138},"copxon-usdt",{"pair":3852,"symbol":3853,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"dao-toman","DAO",{"pair":3855,"symbol":3853,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"dao-usdt",{"pair":3857,"symbol":3858,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"flr-toman","FLR",{"pair":3860,"symbol":3858,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"flr-usdt",{"pair":3862,"symbol":3863,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"gala-toman","GALA",{"pair":3865,"symbol":3863,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"gala-usdt",{"pair":3867,"symbol":3868,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"googl-toman","GOOGL",{"pair":3870,"symbol":3868,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"googl-usdt",{"pair":3872,"symbol":3873,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"lrc-toman","LRC",{"pair":3875,"symbol":3873,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"lrc-usdt",{"pair":3877,"symbol":3878,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"major-toman","MAJOR",{"pair":3880,"symbol":3878,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"major-usdt",{"pair":3882,"symbol":3883,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3807,"closedReason":138},"marscoin-toman","MARSCOIN",{"pair":3885,"symbol":3883,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3807,"closedReason":138},"marscoin-usdt",{"pair":3887,"symbol":3888,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"mdt-toman","MDT",{"pair":3890,"symbol":3888,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"mdt-usdt",{"pair":3892,"symbol":3893,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"msft-toman","MSFT",{"pair":3895,"symbol":3893,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"msft-usdt",{"pair":3897,"symbol":3898,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nvda-toman","NVDA",{"pair":3900,"symbol":3898,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nvda-usdt",{"pair":3902,"symbol":3903,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxbalance-toman","NXBALANCE",{"pair":3905,"symbol":3903,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxbalance-usdt",{"pair":3907,"symbol":3908,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxequal-toman","NXEQUAL",{"pair":3910,"symbol":3908,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxequal-usdt",{"pair":3912,"symbol":3913,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxfix-toman","NXFIX",{"pair":3915,"symbol":3913,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxfix-usdt",{"pair":3917,"symbol":3918,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxmetal-toman","NXMETAL",{"pair":3920,"symbol":3918,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxmetal-usdt",{"pair":3922,"symbol":3923,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxstore-toman","NXSTORE",{"pair":3925,"symbol":3923,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxstore-usdt",{"pair":3927,"symbol":3928,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxt70-toman","NXT70",{"pair":3930,"symbol":3928,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxt70-usdt",{"pair":3932,"symbol":3933,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxtech-toman","NXTECH",{"pair":3935,"symbol":3933,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxtech-usdt",{"pair":3937,"symbol":3938,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxtotal-toman","NXTOTAL",{"pair":3940,"symbol":3938,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"nxtotal-usdt",{"pair":3942,"symbol":3943,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"omg-toman","OMG",{"pair":3945,"symbol":3943,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"omg-usdt",{"pair":3947,"symbol":3948,"quote":129,"quoteLabel":130,"price":138,"change24h":138,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":3823},"pgala-toman","PGALA",{"pair":3950,"symbol":3948,"quote":2116,"quoteLabel":2117,"price":138,"change24h":138,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":3823},"pgala-usdt",{"pair":3952,"symbol":3953,"quote":129,"quoteLabel":130,"price":138,"change24h":138,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":3823},"pmn-toman","PMN",{"pair":3955,"symbol":3953,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"pmn-usdt",{"pair":3957,"symbol":3958,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"rdnt-toman","RDNT",{"pair":3960,"symbol":3958,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"rdnt-usdt",{"pair":3962,"symbol":3963,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3807,"closedReason":138},"rez-toman","REZ",{"pair":3965,"symbol":3963,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":36,"status":3807,"closedReason":138},"rez-usdt",{"pair":3967,"symbol":3968,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"snt-toman","SNT",{"pair":3970,"symbol":3968,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"snt-usdt",{"pair":3972,"symbol":3973,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"spcx-toman","SPCX",{"pair":3975,"symbol":3973,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"spcx-usdt",{"pair":3977,"symbol":3978,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"storj-toman","STORJ",{"pair":3980,"symbol":3978,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"storj-usdt",{"pair":3982,"symbol":3983,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"tsla-toman","TSLA",{"pair":3985,"symbol":3983,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"tsla-usdt",{"pair":3987,"symbol":3988,"quote":129,"quoteLabel":130,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"zkc-toman","ZKC",{"pair":3990,"symbol":3988,"quote":2116,"quoteLabel":2117,"price":138,"change24h":48,"low":138,"high":138,"volumeSrc":48,"volumeQuote":48,"isClosed":14,"status":3807,"closedReason":138},"zkc-usdt"]